金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 9.00 8.95 8.96 426.0K
09:35 8.97 8.98 8.94 8.96 311.0K
09:40 8.97 9.00 8.96 8.97 440.2K
09:45 8.98 8.99 8.97 8.99 165.1K
09:50 8.99 9.04 8.98 9.04 454.4K
09:55 9.04 9.06 9.03 9.04 496.4K
10:00 9.05 9.05 9.02 9.03 277.6K
10:05 9.03 9.05 9.03 9.04 190.0K
10:10 9.04 9.08 9.04 9.08 455.2K
10:15 9.08 9.09 9.07 9.08 324.4K
10:20 9.09 9.12 9.07 9.11 693.9K
10:25 9.11 9.14 9.10 9.12 610.0K
10:30 9.12 9.14 9.10 9.10 630.6K
10:35 9.11 9.15 9.10 9.15 363.5K
10:40 9.14 9.18 9.14 9.18 687.4K
10:45 9.18 9.19 9.17 9.19 538.1K
10:50 9.19 9.19 9.15 9.15 433.5K
10:55 9.15 9.16 9.14 9.14 416.6K
11:00 9.14 9.14 9.12 9.12 181.5K
11:05 9.13 9.13 9.12 9.12 100.5K
11:10 9.12 9.13 9.10 9.10 344.4K
11:15 9.11 9.13 9.10 9.13 149.5K
11:20 9.13 9.13 9.11 9.11 215.4K
11:25 9.11 9.12 9.10 9.10 175.5K
11:30 9.11 9.11 9.11 9.11 0.5K
13:00 9.11 9.12 9.09 9.09 398.3K
13:05 9.09 9.11 9.09 9.09 116.4K
13:10 9.09 9.11 9.09 9.09 213.7K
13:15 9.08 9.10 9.08 9.08 240.1K
13:20 9.08 9.10 9.05 9.06 320.6K
13:25 9.06 9.08 9.06 9.08 194.4K
13:30 9.08 9.08 9.04 9.05 303.8K
13:35 9.05 9.06 9.04 9.05 226.6K
13:40 9.04 9.07 9.04 9.07 301.1K
13:45 9.06 9.07 9.04 9.06 114.4K
13:50 9.06 9.09 9.05 9.09 207.5K
13:55 9.09 9.09 9.06 9.07 185.8K
14:00 9.07 9.07 9.04 9.07 306.4K
14:05 9.08 9.09 9.06 9.06 233.0K
14:10 9.06 9.09 9.06 9.08 105.8K
14:15 9.08 9.09 9.07 9.08 70.6K
14:20 9.07 9.08 9.06 9.07 139.1K
14:25 9.07 9.07 9.04 9.04 166.1K
14:30 9.05 9.07 9.03 9.05 324.1K
14:35 9.05 9.08 9.04 9.07 142.5K
14:40 9.07 9.08 9.05 9.05 120.7K
14:45 9.06 9.06 9.04 9.04 108.2K
14:50 9.05 9.06 9.04 9.05 608.6K
14:55 9.05 9.07 9.05 9.07 105.9K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据