金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.86 8.78 8.85 775.9K
09:35 8.84 8.85 8.82 8.83 573.3K
09:40 8.84 8.86 8.81 8.82 394.4K
09:45 8.82 8.88 8.81 8.86 418.4K
09:50 8.86 8.91 8.86 8.88 664.0K
09:55 8.89 8.92 8.88 8.92 411.3K
10:00 8.91 8.92 8.87 8.89 327.1K
10:05 8.89 8.89 8.85 8.86 146.4K
10:10 8.86 8.88 8.85 8.87 225.2K
10:15 8.87 8.87 8.85 8.86 251.3K
10:20 8.85 8.88 8.85 8.87 169.1K
10:25 8.87 8.87 8.85 8.86 138.2K
10:30 8.87 8.88 8.86 8.86 218.9K
10:35 8.86 8.88 8.85 8.87 80.3K
10:40 8.87 8.87 8.85 8.86 144.4K
10:45 8.85 8.86 8.85 8.85 136.6K
10:50 8.85 8.85 8.83 8.83 172.8K
10:55 8.83 8.85 8.83 8.84 125.2K
11:00 8.84 8.86 8.83 8.84 134.1K
11:05 8.85 8.86 8.84 8.85 139.7K
11:10 8.85 8.85 8.82 8.84 417.8K
11:15 8.84 8.84 8.81 8.83 101.7K
11:20 8.82 8.83 8.80 8.81 93.0K
11:25 8.81 8.81 8.80 8.80 155.1K
13:00 8.81 8.82 8.78 8.78 189.0K
13:05 8.79 8.80 8.77 8.80 195.8K
13:10 8.79 8.80 8.78 8.80 98.1K
13:15 8.80 8.81 8.78 8.78 60.1K
13:20 8.78 8.79 8.77 8.78 50.7K
13:25 8.77 8.78 8.76 8.78 149.6K
13:30 8.78 8.79 8.77 8.79 150.4K
13:35 8.80 8.80 8.78 8.79 78.8K
13:40 8.80 8.81 8.78 8.78 102.7K
13:45 8.79 8.79 8.76 8.79 646.1K
13:50 8.79 8.80 8.78 8.80 58.0K
13:55 8.79 8.82 8.79 8.82 139.4K
14:00 8.82 8.83 8.80 8.80 198.9K
14:05 8.81 8.82 8.80 8.80 28.8K
14:10 8.80 8.81 8.79 8.81 70.5K
14:15 8.80 8.81 8.79 8.80 79.6K
14:20 8.80 8.81 8.79 8.80 102.2K
14:25 8.81 8.81 8.79 8.80 89.0K
14:30 8.80 8.82 8.79 8.80 184.1K
14:35 8.81 8.81 8.80 8.80 140.2K
14:40 8.79 8.81 8.79 8.80 120.2K
14:45 8.80 8.80 8.79 8.80 195.5K
14:50 8.79 8.80 8.78 8.79 269.0K
14:55 8.79 8.80 8.78 8.80 70.9K
15:40 8.82 8.82 8.82 8.82 156.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据