金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.26 9.14 9.15 3,049.0K
09:35 9.14 9.17 9.09 9.15 1,276.1K
09:40 9.15 9.24 9.15 9.19 1,111.6K
09:45 9.20 9.22 9.17 9.21 1,288.2K
09:50 9.21 9.21 9.16 9.18 795.5K
09:55 9.18 9.19 9.16 9.19 670.8K
10:00 9.19 9.20 9.17 9.17 602.1K
10:05 9.17 9.19 9.15 9.19 839.7K
10:10 9.19 9.19 9.17 9.18 445.5K
10:15 9.18 9.20 9.17 9.20 428.7K
10:20 9.19 9.20 9.16 9.17 397.8K
10:25 9.17 9.18 9.16 9.17 325.3K
10:30 9.17 9.17 9.14 9.17 723.8K
10:35 9.17 9.17 9.13 9.14 561.2K
10:40 9.14 9.15 9.14 9.15 349.7K
10:45 9.15 9.16 9.14 9.16 373.6K
10:50 9.16 9.16 9.13 9.14 408.2K
10:55 9.15 9.15 9.13 9.13 279.9K
11:00 9.14 9.14 9.12 9.13 288.3K
11:05 9.12 9.14 9.12 9.14 332.0K
11:10 9.13 9.14 9.13 9.13 236.1K
11:15 9.13 9.14 9.12 9.12 264.6K
11:20 9.12 9.12 9.10 9.11 384.0K
11:25 9.10 9.10 9.08 9.08 471.6K
13:00 9.09 9.11 9.07 9.08 605.1K
13:05 9.08 9.10 9.07 9.10 335.7K
13:10 9.10 9.10 9.09 9.10 206.2K
13:15 9.09 9.10 9.08 9.08 224.8K
13:20 9.09 9.10 9.08 9.09 269.3K
13:25 9.09 9.11 9.09 9.10 177.4K
13:30 9.10 9.13 9.10 9.13 299.2K
13:35 9.13 9.13 9.10 9.12 224.3K
13:40 9.11 9.12 9.11 9.12 240.0K
13:45 9.12 9.12 9.10 9.12 143.4K
13:50 9.11 9.13 9.11 9.13 250.2K
13:55 9.13 9.13 9.11 9.12 120.2K
14:00 9.11 9.12 9.09 9.10 317.4K
14:05 9.11 9.12 9.10 9.10 203.2K
14:10 9.11 9.11 9.10 9.10 150.0K
14:15 9.10 9.12 9.10 9.11 190.2K
14:20 9.10 9.12 9.10 9.11 151.3K
14:25 9.12 9.12 9.10 9.11 145.1K
14:30 9.11 9.12 9.10 9.11 309.5K
14:35 9.11 9.12 9.10 9.11 165.7K
14:40 9.11 9.12 9.09 9.11 441.7K
14:45 9.11 9.14 9.10 9.14 641.1K
14:50 9.13 9.15 9.13 9.15 521.5K
14:55 9.14 9.15 9.14 9.14 230.4K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据