金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.32 8.96 9.21 4,071.8K
09:35 9.21 9.24 9.15 9.17 1,224.9K
09:40 9.17 9.18 9.12 9.16 918.1K
09:45 9.16 9.16 9.10 9.10 1,027.3K
09:50 9.10 9.10 9.06 9.07 882.8K
09:55 9.07 9.07 9.03 9.03 453.5K
10:00 9.03 9.05 9.01 9.02 627.3K
10:05 9.02 9.02 9.01 9.02 259.7K
10:10 9.02 9.02 8.97 8.98 673.1K
10:15 8.98 9.00 8.97 9.00 353.3K
10:20 9.00 9.02 8.99 8.99 384.8K
10:25 8.98 8.99 8.97 8.97 253.5K
10:30 8.97 8.99 8.96 8.98 613.5K
10:35 8.98 8.99 8.97 8.98 338.9K
10:40 8.99 8.99 8.97 8.98 123.3K
10:45 8.98 8.98 8.96 8.97 209.1K
10:50 8.98 9.01 8.98 9.01 322.4K
10:55 9.01 9.02 8.99 9.00 177.8K
11:00 9.00 9.00 8.99 8.99 97.0K
11:05 9.01 9.02 8.99 8.99 198.5K
11:10 8.99 9.01 8.99 9.00 121.4K
11:15 8.99 9.01 8.98 9.00 243.4K
11:20 9.00 9.03 8.99 9.02 186.6K
11:25 9.02 9.04 9.00 9.04 165.9K
11:30 9.05 9.05 9.05 9.05 4.5K
13:00 9.05 9.10 9.04 9.08 394.2K
13:05 9.09 9.10 9.06 9.09 369.4K
13:10 9.08 9.09 9.06 9.07 239.7K
13:15 9.07 9.11 9.06 9.11 220.0K
13:20 9.10 9.11 9.08 9.10 178.2K
13:25 9.09 9.10 9.08 9.08 171.2K
13:30 9.08 9.12 9.08 9.11 236.2K
13:35 9.12 9.15 9.11 9.15 297.6K
13:40 9.15 9.29 9.14 9.22 1,745.9K
13:45 9.22 9.26 9.20 9.26 778.0K
13:50 9.26 9.28 9.24 9.27 968.5K
13:55 9.27 9.28 9.24 9.25 472.6K
14:00 9.25 9.26 9.20 9.22 400.8K
14:05 9.22 9.22 9.18 9.19 440.3K
14:10 9.19 9.21 9.19 9.20 332.7K
14:15 9.20 9.21 9.18 9.19 435.0K
14:20 9.20 9.20 9.17 9.17 263.0K
14:25 9.17 9.18 9.15 9.17 454.7K
14:30 9.17 9.18 9.13 9.13 638.0K
14:35 9.13 9.14 9.10 9.11 607.0K
14:40 9.11 9.12 9.10 9.11 593.2K
14:45 9.10 9.12 9.10 9.12 452.6K
14:50 9.12 9.14 9.12 9.14 587.7K
14:55 9.14 9.17 9.13 9.17 363.2K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据