金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.15 8.10 8.12 967.1K
09:35 8.11 8.15 8.10 8.15 262.3K
09:40 8.15 8.20 8.15 8.18 416.1K
09:45 8.17 8.17 8.13 8.14 376.6K
09:50 8.14 8.17 8.13 8.16 285.0K
09:55 8.16 8.17 8.15 8.15 230.8K
10:00 8.15 8.16 8.15 8.15 186.6K
10:05 8.15 8.18 8.15 8.17 169.0K
10:10 8.17 8.18 8.17 8.18 86.0K
10:15 8.18 8.19 8.16 8.18 128.9K
10:20 8.17 8.18 8.16 8.16 47.5K
10:25 8.16 8.17 8.16 8.17 97.7K
10:30 8.17 8.17 8.15 8.15 61.3K
10:35 8.15 8.16 8.14 8.15 108.4K
10:40 8.15 8.16 8.15 8.15 128.6K
10:45 8.15 8.16 8.14 8.16 180.6K
10:50 8.16 8.16 8.15 8.16 33.3K
10:55 8.16 8.17 8.15 8.16 40.8K
11:00 8.17 8.19 8.16 8.17 209.0K
11:05 8.17 8.18 8.16 8.17 88.3K
11:10 8.16 8.17 8.15 8.16 127.4K
11:15 8.16 8.17 8.16 8.17 19.0K
11:20 8.17 8.18 8.16 8.16 81.7K
11:25 8.17 8.18 8.16 8.17 158.5K
13:00 8.16 8.20 8.16 8.19 269.6K
13:05 8.19 8.19 8.18 8.19 162.4K
13:10 8.19 8.21 8.18 8.20 402.1K
13:15 8.19 8.20 8.19 8.20 179.2K
13:20 8.19 8.20 8.18 8.18 115.5K
13:25 8.18 8.19 8.18 8.18 61.6K
13:30 8.19 8.20 8.18 8.18 204.4K
13:35 8.18 8.20 8.18 8.20 98.8K
13:40 8.20 8.21 8.19 8.20 237.6K
13:45 8.20 8.22 8.20 8.21 241.1K
13:50 8.21 8.22 8.20 8.21 169.0K
13:55 8.23 8.23 8.22 8.22 193.4K
14:00 8.22 8.24 8.21 8.24 202.5K
14:05 8.24 8.24 8.23 8.23 104.8K
14:10 8.23 8.24 8.23 8.24 42.8K
14:15 8.23 8.24 8.23 8.24 119.7K
14:20 8.24 8.24 8.22 8.22 134.5K
14:25 8.23 8.23 8.22 8.22 71.0K
14:30 8.23 8.24 8.22 8.24 139.4K
14:35 8.24 8.25 8.23 8.24 283.1K
14:40 8.24 8.25 8.23 8.24 233.7K
14:45 8.24 8.24 8.23 8.24 284.9K
14:50 8.24 8.24 8.21 8.22 364.6K
14:55 8.22 8.23 8.22 8.22 80.5K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据