金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.19 8.12 8.18 780.4K
09:35 8.18 8.19 8.16 8.17 308.4K
09:40 8.16 8.16 8.15 8.15 274.2K
09:45 8.16 8.17 8.14 8.16 263.2K
09:50 8.15 8.16 8.13 8.14 307.9K
09:55 8.13 8.15 8.13 8.14 235.3K
10:00 8.15 8.18 8.14 8.17 333.3K
10:05 8.16 8.18 8.16 8.17 168.2K
10:10 8.17 8.18 8.15 8.16 167.0K
10:15 8.17 8.19 8.16 8.18 341.2K
10:20 8.18 8.18 8.16 8.17 114.5K
10:25 8.17 8.19 8.16 8.19 184.0K
10:30 8.19 8.20 8.17 8.18 164.5K
10:35 8.18 8.19 8.18 8.19 47.4K
10:40 8.19 8.20 8.18 8.18 189.3K
10:45 8.18 8.18 8.16 8.16 366.7K
10:50 8.17 8.17 8.16 8.16 37.8K
10:55 8.16 8.17 8.15 8.16 97.4K
11:00 8.17 8.18 8.16 8.17 70.3K
11:05 8.16 8.18 8.16 8.17 108.1K
11:10 8.17 8.18 8.16 8.17 54.3K
11:15 8.17 8.18 8.16 8.17 38.6K
11:20 8.18 8.18 8.17 8.18 55.3K
11:25 8.18 8.18 8.16 8.16 77.3K
11:30 8.16 8.16 8.16 8.16 0.1K
13:00 8.15 8.18 8.15 8.17 188.8K
13:05 8.17 8.18 8.17 8.17 62.4K
13:10 8.18 8.18 8.16 8.16 92.4K
13:15 8.17 8.18 8.16 8.18 185.8K
13:20 8.17 8.18 8.16 8.18 92.9K
13:25 8.18 8.18 8.15 8.16 100.5K
13:30 8.16 8.17 8.15 8.17 132.1K
13:35 8.16 8.17 8.14 8.15 233.6K
13:40 8.15 8.16 8.14 8.15 175.0K
13:45 8.14 8.17 8.14 8.16 225.7K
13:50 8.16 8.17 8.15 8.16 328.9K
13:55 8.16 8.16 8.13 8.15 276.7K
14:00 8.14 8.15 8.13 8.13 580.5K
14:05 8.14 8.16 8.13 8.15 443.7K
14:10 8.15 8.15 8.13 8.15 237.1K
14:15 8.15 8.17 8.14 8.16 246.7K
14:20 8.16 8.17 8.15 8.17 129.8K
14:25 8.17 8.17 8.15 8.16 71.9K
14:30 8.16 8.16 8.14 8.16 242.4K
14:35 8.15 8.16 8.14 8.16 239.5K
14:40 8.16 8.16 8.13 8.15 1,170.7K
14:45 8.16 8.16 8.14 8.14 299.8K
14:50 8.14 8.15 8.12 8.13 497.7K
14:55 8.14 8.14 8.13 8.13 198.8K
15:40 8.16 8.16 8.16 8.16 124.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据