金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.30 8.20 8.23 4,121.5K
09:35 8.23 8.25 8.21 8.23 1,141.9K
09:40 8.23 8.27 8.22 8.26 1,433.8K
09:45 8.26 8.28 8.24 8.26 1,383.8K
09:50 8.26 8.30 8.24 8.29 932.0K
09:55 8.27 8.28 8.26 8.27 918.4K
10:00 8.26 8.27 8.25 8.26 656.2K
10:05 8.27 8.30 8.26 8.30 743.8K
10:10 8.30 8.34 8.30 8.33 2,787.2K
10:15 8.33 8.37 8.31 8.31 2,430.5K
10:20 8.32 8.32 8.28 8.30 823.4K
10:25 8.29 8.30 8.29 8.30 483.7K
10:30 8.30 8.30 8.27 8.28 677.9K
10:35 8.28 8.29 8.26 8.26 746.9K
10:40 8.27 8.32 8.26 8.29 774.8K
10:45 8.29 8.30 8.28 8.29 236.3K
10:50 8.29 8.29 8.27 8.28 258.6K
10:55 8.28 8.29 8.28 8.29 289.2K
11:00 8.29 8.29 8.26 8.27 503.9K
11:05 8.27 8.28 8.27 8.27 255.8K
11:10 8.28 8.28 8.26 8.26 269.0K
11:15 8.27 8.28 8.26 8.28 324.4K
11:20 8.28 8.28 8.27 8.28 281.7K
11:25 8.27 8.28 8.27 8.28 154.5K
11:30 8.27 8.27 8.27 8.27 10.3K
13:00 8.27 8.41 8.27 8.37 3,341.7K
13:05 8.36 8.37 8.33 8.34 1,453.9K
13:10 8.33 8.36 8.33 8.34 612.7K
13:15 8.35 8.35 8.33 8.34 299.9K
13:20 8.34 8.34 8.32 8.33 302.8K
13:25 8.32 8.33 8.32 8.32 256.4K
13:30 8.33 8.39 8.32 8.38 1,070.6K
13:35 8.38 8.39 8.35 8.38 686.8K
13:40 8.37 8.38 8.36 8.36 433.6K
13:45 8.36 8.37 8.35 8.36 278.8K
13:50 8.36 8.37 8.35 8.37 280.9K
13:55 8.37 8.38 8.36 8.37 525.1K
14:00 8.37 8.44 8.36 8.43 1,546.1K
14:05 8.43 8.43 8.39 8.39 599.4K
14:10 8.40 8.44 8.40 8.41 883.8K
14:15 8.41 8.42 8.40 8.41 381.0K
14:20 8.41 8.41 8.39 8.39 373.0K
14:25 8.39 8.40 8.37 8.39 620.2K
14:30 8.39 8.40 8.39 8.39 374.2K
14:35 8.39 8.42 8.39 8.40 872.1K
14:40 8.40 8.41 8.38 8.39 891.6K
14:45 8.40 8.41 8.39 8.41 1,365.3K
14:50 8.41 8.41 8.39 8.41 1,291.1K
14:55 8.41 8.41 8.39 8.41 890.1K
15:40 8.40 8.40 8.40 8.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据