金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.44 8.14 8.17 8,598.2K
09:35 8.17 8.21 8.15 8.19 3,237.7K
09:40 8.19 8.30 8.19 8.25 2,041.6K
09:45 8.26 8.31 8.24 8.31 1,300.3K
09:50 8.31 8.35 8.28 8.29 1,312.5K
09:55 8.29 8.32 8.26 8.31 1,022.6K
10:00 8.30 8.31 8.26 8.27 849.3K
10:05 8.27 8.28 8.24 8.26 1,433.9K
10:10 8.28 8.29 8.23 8.24 809.3K
10:15 8.24 8.30 8.23 8.29 1,216.5K
10:20 8.28 8.29 8.23 8.23 556.4K
10:25 8.23 8.25 8.22 8.24 735.9K
10:30 8.24 8.24 8.21 8.22 999.4K
10:35 8.22 8.22 8.19 8.22 1,671.7K
10:40 8.22 8.24 8.20 8.21 610.5K
10:45 8.21 8.23 8.20 8.20 862.9K
10:50 8.20 8.25 8.19 8.25 919.6K
10:55 8.25 8.28 8.23 8.25 554.6K
11:00 8.26 8.28 8.24 8.27 232.5K
11:05 8.27 8.27 8.25 8.25 214.4K
11:10 8.25 8.27 8.24 8.27 435.2K
11:15 8.29 8.29 8.26 8.26 404.8K
11:20 8.26 8.28 8.26 8.28 188.7K
11:25 8.28 8.28 8.26 8.27 197.1K
13:00 8.27 8.32 8.26 8.26 940.1K
13:05 8.27 8.29 8.25 8.25 252.2K
13:10 8.25 8.25 8.23 8.23 316.3K
13:15 8.23 8.25 8.22 8.25 376.3K
13:20 8.25 8.25 8.23 8.24 208.2K
13:25 8.24 8.25 8.23 8.23 384.3K
13:30 8.24 8.24 8.22 8.23 333.5K
13:35 8.22 8.23 8.22 8.22 386.4K
13:40 8.23 8.24 8.22 8.22 358.6K
13:45 8.22 8.23 8.19 8.20 1,371.5K
13:50 8.20 8.23 8.20 8.22 518.7K
13:55 8.21 8.23 8.20 8.21 235.1K
14:00 8.22 8.23 8.21 8.22 205.7K
14:05 8.22 8.22 8.20 8.21 616.0K
14:10 8.21 8.22 8.21 8.21 274.5K
14:15 8.21 8.23 8.21 8.23 448.4K
14:20 8.23 8.23 8.20 8.20 501.1K
14:25 8.20 8.21 8.18 8.18 945.8K
14:30 8.18 8.20 8.18 8.20 1,025.4K
14:35 8.20 8.22 8.19 8.20 783.5K
14:40 8.20 8.20 8.18 8.20 1,111.8K
14:45 8.19 8.20 8.18 8.19 1,075.8K
14:50 8.18 8.21 8.18 8.20 1,665.0K
14:55 8.19 8.20 8.19 8.20 838.8K
15:40 8.22 8.22 8.22 8.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据