金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.78 9.42 9.53 17,499.9K
09:35 9.53 9.79 9.53 9.79 4,474.1K
09:40 9.79 9.85 9.69 9.69 4,680.0K
09:45 9.69 9.79 9.61 9.70 2,474.7K
09:50 9.69 9.90 9.65 9.77 2,664.1K
09:55 9.78 9.88 9.74 9.74 2,423.5K
10:00 9.75 9.78 9.60 9.61 1,939.3K
10:05 9.62 9.66 9.52 9.59 2,269.6K
10:10 9.59 9.59 9.46 9.47 2,354.7K
10:15 9.47 9.50 9.35 9.50 3,146.1K
10:20 9.50 9.56 9.42 9.47 1,375.2K
10:25 9.47 9.52 9.44 9.46 784.8K
10:30 9.46 9.46 9.28 9.31 3,254.1K
10:35 9.30 9.45 9.30 9.45 1,950.6K
10:40 9.45 9.64 9.45 9.52 1,902.4K
10:45 9.51 9.62 9.45 9.55 913.3K
10:50 9.54 9.56 9.41 9.50 566.9K
10:55 9.50 9.57 9.46 9.47 969.3K
11:00 9.47 9.48 9.37 9.38 1,281.8K
11:05 9.38 9.42 9.38 9.38 372.2K
11:10 9.38 9.39 9.30 9.35 1,057.4K
11:15 9.36 9.44 9.32 9.41 576.0K
11:20 9.41 9.44 9.32 9.38 530.2K
11:25 9.38 9.40 9.32 9.34 692.9K
11:30 9.33 9.33 9.33 9.33 4.2K
13:00 9.32 9.36 9.29 9.35 1,097.3K
13:05 9.36 9.38 9.32 9.32 536.4K
13:10 9.32 9.35 9.26 9.27 1,377.0K
13:15 9.26 9.29 9.19 9.22 5,996.3K
13:20 9.22 9.22 9.19 9.20 2,956.3K
13:25 9.19 9.32 9.19 9.26 1,008.9K
13:30 9.26 9.29 9.25 9.27 381.3K
13:35 9.27 9.27 9.19 9.20 1,110.7K
13:40 9.20 9.22 9.19 9.20 728.0K
13:45 9.21 9.21 9.19 9.19 1,355.2K
13:50 9.19 9.19 9.19 9.19 195.1K
13:55 9.19 9.21 9.19 9.21 1,833.3K
14:00 9.21 9.22 9.19 9.19 1,160.8K
14:05 9.19 9.19 9.19 9.19 454.3K
14:10 9.19 9.19 9.19 9.19 316.1K
14:15 9.19 9.19 9.19 9.19 222.2K
14:20 9.19 9.19 9.19 9.19 129.4K
14:25 9.19 9.19 9.19 9.19 116.6K
14:30 9.19 9.19 9.19 9.19 52.2K
14:35 9.19 9.19 9.19 9.19 132.1K
14:40 9.19 9.19 9.19 9.19 190.2K
14:45 9.19 9.19 9.19 9.19 144.1K
14:50 9.19 9.19 9.19 9.19 259.6K
14:55 9.19 9.19 9.19 9.19 94.9K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据