金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.14 10.14 10.14 10.14 4,784.0K
09:30 10.28 10.35 9.55 9.55 29,059.2K
09:35 9.54 9.81 9.54 9.60 7,299.3K
09:40 9.60 9.62 9.32 9.44 6,173.4K
09:45 9.45 10.16 9.44 10.03 10,093.5K
09:50 10.03 10.05 9.68 9.75 4,260.3K
09:55 9.74 9.82 9.62 9.75 2,116.9K
10:00 9.74 9.75 9.56 9.62 1,698.5K
10:05 9.62 9.78 9.57 9.57 1,593.3K
10:10 9.56 9.59 9.45 9.47 1,918.9K
10:15 9.47 9.48 9.35 9.44 1,907.8K
10:20 9.44 9.45 9.33 9.33 1,933.2K
10:25 9.32 9.38 9.20 9.27 3,546.7K
10:30 9.27 9.28 9.22 9.27 1,681.3K
10:35 9.27 9.31 9.23 9.28 1,230.3K
10:40 9.28 9.32 9.28 9.28 1,124.9K
10:45 9.28 9.33 9.24 9.25 1,241.4K
10:50 9.26 9.29 9.20 9.20 1,471.5K
10:55 9.20 9.28 9.20 9.27 640.9K
11:00 9.27 9.38 9.26 9.36 1,770.7K
11:05 9.35 9.79 9.35 9.64 3,311.2K
11:10 9.62 10.16 9.49 10.09 4,661.2K
11:15 10.08 10.75 9.85 10.75 14,152.7K
11:20 10.75 10.75 10.75 10.75 1,659.2K
11:25 10.75 10.75 10.75 10.75 727.3K
13:00 10.75 10.75 10.52 10.55 5,988.6K
13:05 10.56 10.70 10.51 10.62 2,134.3K
13:10 10.65 10.70 10.50 10.51 1,587.8K
13:15 10.51 10.70 10.51 10.69 1,377.0K
13:20 10.67 10.70 10.59 10.70 1,052.3K
13:25 10.68 10.75 10.65 10.68 1,484.8K
13:30 10.67 10.67 10.55 10.66 863.7K
13:35 10.63 10.64 10.52 10.57 662.1K
13:40 10.58 10.62 10.53 10.62 774.3K
13:45 10.60 10.68 10.60 10.62 847.2K
13:50 10.62 10.63 10.52 10.52 507.9K
13:55 10.52 10.56 10.31 10.48 1,203.1K
14:00 10.46 10.51 10.38 10.38 763.6K
14:05 10.38 10.44 10.34 10.38 626.2K
14:10 10.37 10.42 10.37 10.41 346.6K
14:15 10.41 10.43 10.18 10.27 882.8K
14:20 10.27 10.42 10.26 10.27 1,020.5K
14:25 10.26 10.33 10.25 10.29 395.9K
14:30 10.28 10.29 10.15 10.17 1,080.3K
14:35 10.17 10.17 10.01 10.10 1,345.8K
14:40 10.11 10.13 10.05 10.10 719.6K
14:45 10.09 10.09 9.86 10.01 1,978.1K
14:50 10.01 10.58 9.91 10.19 2,951.6K
14:55 10.18 10.30 10.18 10.22 1,276.8K
15:00 10.21 10.21 10.21 10.21 929.4K
15:40 10.21 10.21 10.21 10.21 142,874.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据