金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.78 6.81 6.77 6.81 376.0K
09:35 6.79 6.82 6.78 6.81 216.1K
09:40 6.81 6.81 6.78 6.78 161.6K
09:45 6.78 6.79 6.76 6.76 112.9K
09:50 6.77 6.77 6.75 6.76 117.9K
09:55 6.76 6.80 6.76 6.79 123.1K
10:00 6.79 6.80 6.78 6.79 53.0K
10:05 6.79 6.80 6.78 6.80 36.0K
10:10 6.78 6.80 6.78 6.80 57.7K
10:15 6.80 6.83 6.80 6.82 149.9K
10:20 6.82 6.82 6.80 6.80 71.7K
10:25 6.81 6.81 6.80 6.81 56.7K
10:30 6.80 6.81 6.80 6.80 42.5K
10:35 6.81 6.81 6.80 6.80 23.1K
10:40 6.79 6.81 6.79 6.79 165.0K
10:45 6.80 6.80 6.79 6.79 40.0K
10:50 6.79 6.80 6.79 6.80 260.7K
10:55 6.80 6.82 6.79 6.82 170.8K
11:00 6.81 6.83 6.81 6.83 39.5K
11:05 6.82 6.83 6.82 6.83 36.9K
11:10 6.83 6.83 6.82 6.83 67.0K
11:15 6.83 6.83 6.82 6.83 43.3K
11:20 6.83 6.83 6.81 6.81 80.6K
11:25 6.81 6.81 6.80 6.81 36.5K
13:00 6.81 6.81 6.80 6.81 20.4K
13:05 6.81 6.82 6.80 6.82 32.2K
13:10 6.81 6.81 6.80 6.81 46.2K
13:15 6.81 6.81 6.79 6.80 220.1K
13:20 6.81 6.82 6.80 6.81 52.9K
13:25 6.81 6.81 6.80 6.81 8.3K
13:30 6.81 6.81 6.80 6.81 62.1K
13:35 6.81 6.82 6.81 6.82 29.7K
13:40 6.82 6.82 6.81 6.81 47.3K
13:45 6.81 6.82 6.81 6.81 15.9K
13:50 6.82 6.82 6.82 6.82 76.7K
13:55 6.81 6.82 6.81 6.81 55.8K
14:00 6.81 6.82 6.80 6.80 38.2K
14:05 6.81 6.82 6.80 6.81 31.4K
14:10 6.82 6.82 6.81 6.81 14.8K
14:15 6.81 6.82 6.80 6.82 71.3K
14:20 6.81 6.82 6.81 6.81 56.6K
14:25 6.81 6.82 6.81 6.82 26.8K
14:30 6.82 6.82 6.81 6.82 38.4K
14:35 6.82 6.82 6.81 6.82 136.5K
14:40 6.81 6.82 6.81 6.82 51.1K
14:45 6.81 6.82 6.81 6.81 137.4K
14:50 6.81 6.83 6.81 6.83 114.6K
14:55 6.82 6.83 6.81 6.82 45.2K
15:40 6.82 6.82 6.82 6.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据