时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.78 |
6.81 |
6.77 |
6.81 |
376.0K |
09:35 |
6.79 |
6.82 |
6.78 |
6.81 |
216.1K |
09:40 |
6.81 |
6.81 |
6.78 |
6.78 |
161.6K |
09:45 |
6.78 |
6.79 |
6.76 |
6.76 |
112.9K |
09:50 |
6.77 |
6.77 |
6.75 |
6.76 |
117.9K |
09:55 |
6.76 |
6.80 |
6.76 |
6.79 |
123.1K |
10:00 |
6.79 |
6.80 |
6.78 |
6.79 |
53.0K |
10:05 |
6.79 |
6.80 |
6.78 |
6.80 |
36.0K |
10:10 |
6.78 |
6.80 |
6.78 |
6.80 |
57.7K |
10:15 |
6.80 |
6.83 |
6.80 |
6.82 |
149.9K |
10:20 |
6.82 |
6.82 |
6.80 |
6.80 |
71.7K |
10:25 |
6.81 |
6.81 |
6.80 |
6.81 |
56.7K |
10:30 |
6.80 |
6.81 |
6.80 |
6.80 |
42.5K |
10:35 |
6.81 |
6.81 |
6.80 |
6.80 |
23.1K |
10:40 |
6.79 |
6.81 |
6.79 |
6.79 |
165.0K |
10:45 |
6.80 |
6.80 |
6.79 |
6.79 |
40.0K |
10:50 |
6.79 |
6.80 |
6.79 |
6.80 |
260.7K |
10:55 |
6.80 |
6.82 |
6.79 |
6.82 |
170.8K |
11:00 |
6.81 |
6.83 |
6.81 |
6.83 |
39.5K |
11:05 |
6.82 |
6.83 |
6.82 |
6.83 |
36.9K |
11:10 |
6.83 |
6.83 |
6.82 |
6.83 |
67.0K |
11:15 |
6.83 |
6.83 |
6.82 |
6.83 |
43.3K |
11:20 |
6.83 |
6.83 |
6.81 |
6.81 |
80.6K |
11:25 |
6.81 |
6.81 |
6.80 |
6.81 |
36.5K |
13:00 |
6.81 |
6.81 |
6.80 |
6.81 |
20.4K |
13:05 |
6.81 |
6.82 |
6.80 |
6.82 |
32.2K |
13:10 |
6.81 |
6.81 |
6.80 |
6.81 |
46.2K |
13:15 |
6.81 |
6.81 |
6.79 |
6.80 |
220.1K |
13:20 |
6.81 |
6.82 |
6.80 |
6.81 |
52.9K |
13:25 |
6.81 |
6.81 |
6.80 |
6.81 |
8.3K |
13:30 |
6.81 |
6.81 |
6.80 |
6.81 |
62.1K |
13:35 |
6.81 |
6.82 |
6.81 |
6.82 |
29.7K |
13:40 |
6.82 |
6.82 |
6.81 |
6.81 |
47.3K |
13:45 |
6.81 |
6.82 |
6.81 |
6.81 |
15.9K |
13:50 |
6.82 |
6.82 |
6.82 |
6.82 |
76.7K |
13:55 |
6.81 |
6.82 |
6.81 |
6.81 |
55.8K |
14:00 |
6.81 |
6.82 |
6.80 |
6.80 |
38.2K |
14:05 |
6.81 |
6.82 |
6.80 |
6.81 |
31.4K |
14:10 |
6.82 |
6.82 |
6.81 |
6.81 |
14.8K |
14:15 |
6.81 |
6.82 |
6.80 |
6.82 |
71.3K |
14:20 |
6.81 |
6.82 |
6.81 |
6.81 |
56.6K |
14:25 |
6.81 |
6.82 |
6.81 |
6.82 |
26.8K |
14:30 |
6.82 |
6.82 |
6.81 |
6.82 |
38.4K |
14:35 |
6.82 |
6.82 |
6.81 |
6.82 |
136.5K |
14:40 |
6.81 |
6.82 |
6.81 |
6.82 |
51.1K |
14:45 |
6.81 |
6.82 |
6.81 |
6.81 |
137.4K |
14:50 |
6.81 |
6.83 |
6.81 |
6.83 |
114.6K |
14:55 |
6.82 |
6.83 |
6.81 |
6.82 |
45.2K |
15:40 |
6.82 |
6.82 |
6.82 |
6.82 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|