金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.50 6.51 6.33 6.43 2,118.5K
09:35 6.43 6.43 6.23 6.24 1,233.7K
09:40 6.23 6.26 6.20 6.26 711.2K
09:45 6.26 6.26 6.17 6.18 912.0K
09:50 6.17 6.18 6.14 6.18 663.3K
09:55 6.18 6.24 6.18 6.23 419.7K
10:00 6.23 6.23 6.17 6.21 506.4K
10:05 6.21 6.21 6.17 6.19 365.2K
10:10 6.19 6.21 6.18 6.21 301.2K
10:15 6.21 6.24 6.20 6.23 225.7K
10:20 6.23 6.24 6.21 6.23 200.1K
10:25 6.23 6.23 6.21 6.21 223.1K
10:30 6.22 6.22 6.20 6.20 326.0K
10:35 6.20 6.21 6.20 6.20 133.2K
10:40 6.21 6.22 6.21 6.22 165.1K
10:45 6.22 6.23 6.21 6.22 173.7K
10:50 6.22 6.23 6.19 6.19 249.3K
10:55 6.19 6.20 6.18 6.18 217.6K
11:00 6.18 6.18 6.15 6.17 482.8K
11:05 6.17 6.17 6.15 6.16 123.2K
11:10 6.16 6.16 6.15 6.15 145.1K
11:15 6.16 6.16 6.15 6.15 109.8K
11:20 6.15 6.16 6.14 6.14 230.5K
11:25 6.14 6.15 6.14 6.15 237.0K
11:30 6.14 6.14 6.14 6.14 4.7K
13:00 6.15 6.15 6.13 6.13 1,873.0K
13:05 6.13 6.13 6.13 6.13 79.4K
13:10 6.13 6.13 6.13 6.13 17.8K
13:15 6.13 6.13 6.13 6.13 29.7K
13:20 6.13 6.16 6.13 6.14 200.6K
13:25 6.14 6.14 6.13 6.13 195.8K
13:30 6.14 6.14 6.13 6.13 77.3K
13:35 6.13 6.13 6.13 6.13 36.9K
13:40 6.13 6.13 6.13 6.13 8.8K
13:45 6.13 6.13 6.13 6.13 13.5K
13:50 6.13 6.13 6.13 6.13 46.2K
13:55 6.13 6.13 6.13 6.13 24.4K
14:00 6.13 6.13 6.13 6.13 10.8K
14:05 6.13 6.13 6.13 6.13 3.3K
14:10 6.13 6.13 6.13 6.13 14.8K
14:15 6.13 6.13 6.13 6.13 23.0K
14:20 6.13 6.13 6.13 6.13 14.7K
14:25 6.13 6.13 6.13 6.13 2.7K
14:30 6.13 6.13 6.13 6.13 10.3K
14:35 6.13 6.13 6.13 6.13 35.8K
14:40 6.13 6.13 6.13 6.13 50.6K
14:45 6.13 6.13 6.13 6.13 20.3K
14:50 6.13 6.13 6.13 6.13 17.5K
14:55 6.13 6.13 6.13 6.13 11.3K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据