金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.14 6.16 507.2K
09:35 6.17 6.19 6.16 6.19 111.2K
09:40 6.19 6.21 6.17 6.21 199.1K
09:45 6.20 6.21 6.19 6.19 58.2K
09:50 6.19 6.21 6.19 6.19 64.2K
09:55 6.19 6.23 6.19 6.22 181.9K
10:00 6.22 6.23 6.21 6.21 63.6K
10:05 6.21 6.23 6.21 6.21 95.0K
10:10 6.22 6.22 6.21 6.22 72.0K
10:15 6.21 6.22 6.20 6.20 58.2K
10:20 6.21 6.22 6.20 6.21 51.7K
10:25 6.21 6.21 6.20 6.21 41.0K
10:30 6.21 6.23 6.20 6.23 152.6K
10:35 6.23 6.23 6.22 6.22 46.4K
10:40 6.22 6.23 6.21 6.21 91.9K
10:45 6.20 6.23 6.20 6.23 70.5K
10:50 6.23 6.23 6.22 6.23 30.7K
10:55 6.22 6.23 6.22 6.22 22.0K
11:00 6.22 6.23 6.21 6.23 104.2K
11:05 6.22 6.23 6.21 6.22 129.5K
11:10 6.21 6.22 6.20 6.21 143.1K
11:15 6.20 6.21 6.20 6.20 66.9K
11:20 6.21 6.21 6.20 6.20 18.8K
11:25 6.20 6.23 6.20 6.23 113.8K
11:30 6.23 6.23 6.23 6.23 0.2K
13:00 6.23 6.23 6.20 6.20 127.6K
13:05 6.21 6.21 6.19 6.20 26.9K
13:10 6.20 6.20 6.19 6.19 25.0K
13:15 6.20 6.21 6.19 6.20 47.8K
13:20 6.20 6.21 6.20 6.20 12.9K
13:25 6.20 6.21 6.20 6.20 63.3K
13:30 6.20 6.20 6.19 6.19 145.0K
13:35 6.19 6.20 6.19 6.19 50.3K
13:40 6.19 6.19 6.18 6.19 71.2K
13:45 6.19 6.19 6.18 6.19 74.8K
13:50 6.19 6.20 6.19 6.19 20.5K
13:55 6.19 6.20 6.19 6.20 22.7K
14:00 6.19 6.20 6.18 6.18 58.4K
14:05 6.18 6.19 6.18 6.18 15.3K
14:10 6.18 6.19 6.18 6.18 43.3K
14:15 6.18 6.19 6.18 6.19 49.7K
14:20 6.20 6.20 6.19 6.20 7.6K
14:25 6.19 6.20 6.19 6.19 51.7K
14:30 6.19 6.20 6.17 6.17 140.5K
14:35 6.18 6.18 6.17 6.17 51.8K
14:40 6.17 6.18 6.17 6.18 43.7K
14:45 6.17 6.18 6.16 6.16 242.3K
14:50 6.16 6.18 6.16 6.17 185.0K
14:55 6.17 6.18 6.17 6.18 41.5K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据