金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.18 6.13 6.17 170.1K
09:35 6.17 6.18 6.15 6.15 132.2K
09:40 6.16 6.17 6.14 6.16 137.6K
09:45 6.17 6.18 6.16 6.17 108.3K
09:50 6.18 6.20 6.16 6.18 192.8K
09:55 6.18 6.20 6.18 6.20 58.7K
10:00 6.19 6.20 6.18 6.19 172.1K
10:05 6.18 6.20 6.18 6.18 62.2K
10:10 6.18 6.19 6.17 6.19 64.7K
10:15 6.19 6.19 6.18 6.18 50.7K
10:20 6.19 6.19 6.17 6.18 68.1K
10:25 6.18 6.19 6.18 6.18 11.8K
10:30 6.18 6.19 6.16 6.16 71.3K
10:35 6.17 6.18 6.17 6.17 43.9K
10:40 6.18 6.19 6.17 6.18 114.6K
10:45 6.18 6.19 6.17 6.19 75.5K
10:50 6.19 6.19 6.18 6.19 105.1K
10:55 6.19 6.20 6.19 6.20 110.5K
11:00 6.19 6.21 6.19 6.20 39.8K
11:05 6.20 6.21 6.19 6.20 57.5K
11:10 6.20 6.22 6.20 6.21 251.1K
11:15 6.21 6.22 6.20 6.20 48.8K
11:20 6.19 6.21 6.19 6.20 66.7K
11:25 6.20 6.22 6.20 6.22 108.7K
13:00 6.22 6.23 6.21 6.22 211.6K
13:05 6.22 6.22 6.21 6.22 98.0K
13:10 6.22 6.23 6.21 6.23 76.6K
13:15 6.22 6.24 6.22 6.23 141.9K
13:20 6.23 6.24 6.23 6.23 106.8K
13:25 6.23 6.24 6.22 6.23 36.7K
13:30 6.23 6.23 6.22 6.23 20.2K
13:35 6.24 6.24 6.23 6.23 18.3K
13:40 6.24 6.24 6.22 6.23 166.1K
13:45 6.23 6.23 6.22 6.22 5.0K
13:50 6.23 6.23 6.22 6.23 53.1K
13:55 6.23 6.23 6.22 6.22 24.0K
14:00 6.23 6.24 6.22 6.24 169.2K
14:05 6.23 6.23 6.22 6.22 33.6K
14:10 6.22 6.23 6.22 6.23 19.6K
14:15 6.23 6.24 6.22 6.24 57.8K
14:20 6.23 6.25 6.23 6.24 156.7K
14:25 6.24 6.25 6.24 6.24 131.0K
14:30 6.25 6.26 6.24 6.25 54.2K
14:35 6.25 6.26 6.25 6.26 128.7K
14:40 6.25 6.26 6.25 6.26 83.9K
14:45 6.25 6.26 6.24 6.24 121.0K
14:50 6.24 6.25 6.23 6.24 135.5K
14:55 6.25 6.25 6.24 6.24 22.2K
15:40 6.25 6.25 6.25 6.25 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据