金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.18 6.14 6.16 226.6K
09:35 6.17 6.18 6.17 6.17 182.1K
09:40 6.18 6.18 6.15 6.16 263.9K
09:45 6.16 6.18 6.16 6.17 132.1K
09:50 6.18 6.18 6.16 6.17 160.7K
09:55 6.17 6.17 6.15 6.16 85.2K
10:00 6.15 6.16 6.14 6.15 123.7K
10:05 6.14 6.16 6.14 6.16 102.5K
10:10 6.16 6.17 6.15 6.17 65.9K
10:15 6.16 6.17 6.16 6.16 81.6K
10:20 6.16 6.17 6.14 6.14 112.2K
10:25 6.14 6.16 6.14 6.15 66.6K
10:30 6.16 6.16 6.15 6.15 138.6K
10:35 6.15 6.17 6.15 6.16 42.4K
10:40 6.17 6.17 6.15 6.15 110.1K
10:45 6.15 6.17 6.15 6.16 66.3K
10:50 6.16 6.17 6.15 6.15 36.4K
10:55 6.15 6.16 6.14 6.16 74.5K
11:00 6.15 6.15 6.13 6.14 116.1K
11:05 6.14 6.14 6.13 6.14 22.1K
11:10 6.14 6.15 6.13 6.15 96.2K
11:15 6.14 6.15 6.14 6.14 38.3K
11:20 6.14 6.15 6.13 6.15 43.3K
11:25 6.15 6.15 6.14 6.14 33.5K
13:00 6.14 6.17 6.14 6.16 187.2K
13:05 6.16 6.17 6.15 6.17 20.8K
13:10 6.16 6.17 6.15 6.15 33.1K
13:15 6.16 6.17 6.15 6.15 53.7K
13:20 6.16 6.16 6.14 6.15 112.8K
13:25 6.14 6.15 6.14 6.14 25.5K
13:30 6.14 6.15 6.14 6.15 51.4K
13:35 6.15 6.15 6.14 6.15 52.7K
13:40 6.15 6.15 6.14 6.15 55.5K
13:45 6.14 6.15 6.14 6.14 96.7K
13:50 6.15 6.15 6.14 6.15 15.6K
13:55 6.14 6.16 6.14 6.16 37.0K
14:00 6.14 6.16 6.14 6.15 54.8K
14:05 6.15 6.17 6.14 6.16 67.2K
14:10 6.16 6.17 6.15 6.17 24.3K
14:15 6.16 6.17 6.16 6.16 31.3K
14:20 6.16 6.17 6.15 6.15 31.1K
14:25 6.16 6.16 6.15 6.15 26.9K
14:30 6.15 6.16 6.15 6.16 18.1K
14:35 6.16 6.17 6.16 6.17 34.0K
14:40 6.16 6.17 6.15 6.16 327.3K
14:45 6.16 6.17 6.15 6.17 205.1K
14:50 6.16 6.17 6.16 6.16 107.4K
14:55 6.16 6.17 6.16 6.17 163.2K
15:40 6.18 6.18 6.18 6.18 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据