金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.25 6.20 6.22 381.4K
09:35 6.21 6.24 6.21 6.24 93.8K
09:40 6.23 6.24 6.22 6.24 48.7K
09:45 6.23 6.24 6.21 6.22 88.2K
09:50 6.22 6.23 6.21 6.23 51.1K
09:55 6.23 6.24 6.22 6.23 146.4K
10:00 6.23 6.24 6.23 6.23 67.4K
10:05 6.23 6.23 6.21 6.23 96.8K
10:10 6.22 6.23 6.21 6.21 122.3K
10:15 6.22 6.23 6.21 6.22 70.9K
10:20 6.22 6.22 6.21 6.22 70.8K
10:25 6.23 6.23 6.22 6.23 55.4K
10:30 6.22 6.23 6.21 6.22 60.4K
10:35 6.22 6.24 6.22 6.24 128.4K
10:40 6.24 6.25 6.23 6.24 81.3K
10:45 6.24 6.24 6.23 6.24 81.8K
10:50 6.24 6.24 6.23 6.23 28.8K
10:55 6.23 6.25 6.23 6.25 56.6K
11:00 6.25 6.25 6.23 6.23 37.6K
11:05 6.24 6.24 6.23 6.24 84.1K
11:10 6.23 6.24 6.22 6.23 35.8K
11:15 6.24 6.24 6.22 6.23 122.5K
11:20 6.23 6.24 6.22 6.23 119.1K
11:25 6.23 6.24 6.22 6.23 54.4K
13:00 6.23 6.24 6.22 6.24 52.7K
13:05 6.24 6.24 6.23 6.23 72.0K
13:10 6.23 6.25 6.23 6.24 154.7K
13:15 6.24 6.24 6.23 6.24 79.9K
13:20 6.24 6.24 6.23 6.24 19.3K
13:25 6.24 6.24 6.23 6.23 72.9K
13:30 6.22 6.23 6.21 6.22 182.6K
13:35 6.22 6.22 6.21 6.22 82.0K
13:40 6.22 6.23 6.21 6.21 58.4K
13:45 6.21 6.22 6.20 6.20 330.5K
13:50 6.20 6.21 6.20 6.21 74.5K
13:55 6.20 6.21 6.19 6.20 97.9K
14:00 6.19 6.20 6.18 6.20 130.5K
14:05 6.20 6.20 6.18 6.18 197.9K
14:10 6.19 6.19 6.17 6.17 153.8K
14:15 6.17 6.18 6.16 6.16 119.0K
14:20 6.14 6.16 6.13 6.13 596.1K
14:25 6.14 6.15 6.13 6.14 95.7K
14:30 6.14 6.15 6.12 6.12 298.1K
14:35 6.13 6.13 6.11 6.12 204.8K
14:40 6.12 6.14 6.11 6.13 146.7K
14:45 6.14 6.14 6.13 6.13 90.5K
14:50 6.13 6.14 6.11 6.13 325.7K
14:55 6.13 6.13 6.12 6.12 86.1K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据