金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.27 6.18 6.19 580.7K
09:35 6.19 6.21 6.16 6.19 238.3K
09:40 6.20 6.20 6.16 6.16 190.7K
09:45 6.17 6.19 6.16 6.18 293.3K
09:50 6.18 6.18 6.15 6.16 267.0K
09:55 6.17 6.21 6.15 6.20 193.6K
10:00 6.20 6.21 6.18 6.18 74.5K
10:05 6.18 6.18 6.15 6.16 193.4K
10:10 6.16 6.16 6.14 6.14 264.3K
10:15 6.15 6.17 6.15 6.16 211.0K
10:20 6.17 6.18 6.16 6.18 142.6K
10:25 6.17 6.19 6.17 6.19 104.4K
10:30 6.18 6.19 6.17 6.18 85.8K
10:35 6.17 6.19 6.17 6.19 108.3K
10:40 6.18 6.19 6.16 6.17 115.8K
10:45 6.17 6.18 6.17 6.17 78.7K
10:50 6.16 6.19 6.16 6.19 110.7K
10:55 6.18 6.19 6.18 6.18 36.2K
11:00 6.18 6.20 6.17 6.20 187.4K
11:05 6.19 6.20 6.16 6.17 314.5K
11:10 6.16 6.18 6.16 6.17 70.7K
11:15 6.17 6.19 6.17 6.18 77.1K
11:20 6.18 6.21 6.17 6.18 226.0K
11:25 6.17 6.21 6.17 6.21 80.7K
13:00 6.21 6.29 6.20 6.27 760.1K
13:05 6.27 6.30 6.26 6.30 406.4K
13:10 6.30 6.31 6.28 6.28 276.9K
13:15 6.28 6.30 6.28 6.29 361.2K
13:20 6.30 6.34 6.30 6.32 412.7K
13:25 6.31 6.37 6.31 6.35 532.9K
13:30 6.35 6.35 6.30 6.31 165.0K
13:35 6.31 6.32 6.29 6.29 72.0K
13:40 6.29 6.29 6.27 6.28 71.0K
13:45 6.28 6.28 6.27 6.27 77.4K
13:50 6.27 6.27 6.26 6.26 56.1K
13:55 6.27 6.28 6.26 6.26 99.6K
14:00 6.26 6.28 6.26 6.27 60.9K
14:05 6.28 6.28 6.26 6.26 131.6K
14:10 6.26 6.27 6.25 6.26 62.1K
14:15 6.26 6.28 6.26 6.27 97.0K
14:20 6.27 6.29 6.27 6.28 58.1K
14:25 6.28 6.29 6.28 6.29 117.1K
14:30 6.28 6.30 6.28 6.29 98.5K
14:35 6.29 6.30 6.28 6.28 127.9K
14:40 6.28 6.29 6.27 6.29 147.2K
14:45 6.29 6.29 6.27 6.28 144.1K
14:50 6.28 6.28 6.26 6.28 183.3K
14:55 6.27 6.28 6.26 6.26 112.7K
15:40 6.29 6.29 6.29 6.29 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据