金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.27 6.15 6.25 625.2K
09:35 6.25 6.25 6.21 6.22 194.5K
09:40 6.22 6.25 6.20 6.25 427.8K
09:45 6.24 6.26 6.23 6.24 186.8K
09:50 6.25 6.26 6.23 6.25 174.7K
09:55 6.23 6.25 6.23 6.24 234.9K
10:00 6.24 6.26 6.23 6.24 216.5K
10:05 6.24 6.24 6.22 6.24 73.1K
10:10 6.25 6.25 6.23 6.25 74.0K
10:15 6.24 6.25 6.24 6.24 111.9K
10:20 6.24 6.28 6.24 6.27 159.3K
10:25 6.27 6.27 6.25 6.26 120.8K
10:30 6.26 6.28 6.26 6.28 278.8K
10:35 6.27 6.28 6.24 6.24 88.6K
10:40 6.24 6.25 6.21 6.23 84.0K
10:45 6.22 6.23 6.19 6.21 133.7K
10:50 6.22 6.24 6.21 6.23 137.4K
10:55 6.23 6.24 6.23 6.23 32.1K
11:00 6.23 6.24 6.22 6.23 70.7K
11:05 6.23 6.24 6.23 6.24 92.0K
11:10 6.24 6.24 6.22 6.22 71.3K
11:15 6.23 6.23 6.20 6.20 121.5K
11:20 6.20 6.23 6.19 6.23 104.3K
11:25 6.23 6.23 6.21 6.22 48.1K
13:00 6.21 6.23 6.19 6.19 95.3K
13:05 6.20 6.20 6.16 6.16 62.3K
13:10 6.17 6.18 6.16 6.17 146.8K
13:15 6.18 6.18 6.16 6.18 75.7K
13:20 6.17 6.18 6.16 6.17 106.8K
13:25 6.17 6.18 6.16 6.16 44.3K
13:30 6.16 6.19 6.15 6.18 119.9K
13:35 6.19 6.20 6.18 6.20 83.2K
13:40 6.19 6.20 6.18 6.19 72.8K
13:45 6.18 6.19 6.18 6.19 93.0K
13:50 6.19 6.20 6.18 6.20 91.0K
13:55 6.20 6.21 6.19 6.19 104.0K
14:00 6.18 6.21 6.18 6.20 51.3K
14:05 6.20 6.22 6.19 6.20 89.1K
14:10 6.21 6.22 6.20 6.21 66.5K
14:15 6.22 6.22 6.20 6.21 76.9K
14:20 6.20 6.21 6.19 6.20 75.1K
14:25 6.20 6.22 6.19 6.20 108.1K
14:30 6.20 6.21 6.19 6.19 86.5K
14:35 6.19 6.20 6.18 6.19 160.5K
14:40 6.19 6.20 6.18 6.20 255.3K
14:45 6.20 6.21 6.19 6.19 189.4K
14:50 6.20 6.22 6.19 6.22 223.6K
14:55 6.22 6.22 6.21 6.22 46.2K
15:40 6.21 6.21 6.21 6.21 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据