时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.05 |
6.08 |
6.02 |
6.03 |
186.4K |
09:35 |
6.02 |
6.02 |
5.99 |
6.01 |
141.8K |
09:40 |
6.01 |
6.03 |
6.00 |
6.03 |
100.9K |
09:45 |
6.03 |
6.03 |
6.00 |
6.02 |
152.8K |
09:50 |
6.02 |
6.03 |
6.00 |
6.02 |
129.0K |
09:55 |
6.01 |
6.02 |
5.98 |
5.98 |
136.5K |
10:00 |
5.98 |
6.00 |
5.97 |
5.98 |
118.8K |
10:05 |
5.99 |
5.99 |
5.96 |
5.96 |
117.1K |
10:10 |
5.96 |
5.98 |
5.95 |
5.98 |
170.8K |
10:15 |
5.98 |
5.98 |
5.95 |
5.96 |
98.8K |
10:20 |
5.96 |
5.97 |
5.94 |
5.94 |
103.6K |
10:25 |
5.94 |
5.98 |
5.94 |
5.96 |
132.4K |
10:30 |
5.96 |
5.96 |
5.94 |
5.96 |
92.3K |
10:35 |
5.95 |
5.95 |
5.93 |
5.93 |
195.4K |
10:40 |
5.94 |
5.94 |
5.92 |
5.94 |
73.9K |
10:45 |
5.94 |
5.94 |
5.93 |
5.93 |
32.0K |
10:50 |
5.94 |
5.94 |
5.92 |
5.94 |
144.4K |
10:55 |
5.93 |
5.94 |
5.92 |
5.92 |
51.3K |
11:00 |
5.92 |
5.96 |
5.92 |
5.94 |
223.9K |
11:05 |
5.94 |
5.94 |
5.92 |
5.93 |
27.1K |
11:10 |
5.93 |
5.95 |
5.93 |
5.95 |
42.8K |
11:15 |
5.94 |
5.95 |
5.92 |
5.94 |
45.0K |
11:20 |
5.94 |
5.94 |
5.90 |
5.90 |
114.7K |
11:25 |
5.91 |
5.91 |
5.88 |
5.89 |
100.8K |
11:30 |
5.89 |
5.89 |
5.89 |
5.89 |
0.1K |
13:00 |
5.89 |
5.89 |
5.86 |
5.89 |
129.7K |
13:05 |
5.89 |
5.89 |
5.85 |
5.88 |
96.4K |
13:10 |
5.88 |
5.89 |
5.87 |
5.88 |
48.8K |
13:15 |
5.88 |
5.89 |
5.88 |
5.89 |
21.9K |
13:20 |
5.89 |
5.91 |
5.88 |
5.90 |
39.9K |
13:25 |
5.91 |
5.92 |
5.89 |
5.91 |
93.5K |
13:30 |
5.91 |
5.93 |
5.90 |
5.91 |
63.1K |
13:35 |
5.92 |
5.95 |
5.92 |
5.95 |
37.8K |
13:40 |
5.94 |
5.95 |
5.93 |
5.94 |
61.7K |
13:45 |
5.93 |
5.98 |
5.93 |
5.98 |
123.7K |
13:50 |
5.98 |
6.00 |
5.98 |
5.99 |
94.7K |
13:55 |
5.99 |
6.02 |
5.99 |
6.00 |
77.5K |
14:00 |
5.99 |
6.03 |
5.99 |
6.01 |
91.9K |
14:05 |
6.00 |
6.02 |
5.99 |
6.01 |
82.4K |
14:10 |
6.01 |
6.03 |
6.00 |
6.03 |
80.8K |
14:15 |
6.03 |
6.04 |
6.00 |
6.03 |
78.1K |
14:20 |
6.03 |
6.03 |
6.01 |
6.02 |
86.6K |
14:25 |
6.02 |
6.02 |
5.99 |
6.00 |
81.0K |
14:30 |
6.00 |
6.01 |
5.99 |
6.00 |
55.1K |
14:35 |
6.00 |
6.00 |
5.98 |
6.00 |
87.6K |
14:40 |
6.00 |
6.01 |
5.99 |
5.99 |
82.9K |
14:45 |
6.00 |
6.01 |
5.99 |
6.01 |
59.9K |
14:50 |
6.00 |
6.01 |
5.99 |
5.99 |
74.7K |
14:55 |
5.99 |
6.00 |
5.98 |
6.00 |
35.8K |
15:00 |
5.99 |
5.99 |
5.99 |
5.99 |
28.5K |
15:40 |
5.99 |
5.99 |
5.99 |
5.99 |
28.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|