金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.31 6.26 6.30 418.6K
09:35 6.29 6.29 6.26 6.27 138.0K
09:40 6.27 6.29 6.27 6.29 73.2K
09:45 6.28 6.29 6.27 6.28 73.3K
09:50 6.28 6.28 6.26 6.27 115.9K
09:55 6.27 6.27 6.25 6.27 86.4K
10:00 6.26 6.30 6.26 6.30 117.3K
10:05 6.29 6.30 6.27 6.27 74.9K
10:10 6.28 6.28 6.27 6.28 62.9K
10:15 6.28 6.28 6.26 6.27 38.6K
10:20 6.26 6.26 6.24 6.26 147.8K
10:25 6.26 6.27 6.25 6.27 43.4K
10:30 6.27 6.27 6.24 6.25 75.4K
10:35 6.25 6.25 6.24 6.25 13.1K
10:40 6.25 6.26 6.24 6.25 63.3K
10:45 6.26 6.27 6.25 6.25 126.4K
10:50 6.25 6.26 6.23 6.23 51.3K
10:55 6.24 6.24 6.22 6.23 107.1K
11:00 6.23 6.23 6.20 6.22 182.9K
11:05 6.22 6.22 6.20 6.20 111.3K
11:10 6.20 6.22 6.20 6.20 115.3K
11:15 6.21 6.23 6.20 6.20 84.8K
11:20 6.20 6.23 6.20 6.23 31.9K
11:25 6.23 6.24 6.22 6.22 20.9K
13:00 6.22 6.24 6.21 6.22 80.3K
13:05 6.22 6.23 6.20 6.21 60.4K
13:10 6.21 6.21 6.19 6.20 58.8K
13:15 6.20 6.20 6.17 6.18 189.4K
13:20 6.18 6.19 6.18 6.19 39.6K
13:25 6.18 6.20 6.18 6.19 313.7K
13:30 6.19 6.19 6.17 6.18 97.7K
13:35 6.17 6.19 6.17 6.18 95.4K
13:40 6.18 6.18 6.15 6.16 399.4K
13:45 6.15 6.18 6.15 6.16 35.4K
13:50 6.17 6.18 6.16 6.17 51.3K
13:55 6.17 6.17 6.16 6.17 33.2K
14:00 6.16 6.16 6.14 6.14 108.3K
14:05 6.14 6.16 6.13 6.14 120.1K
14:10 6.14 6.14 6.11 6.13 277.0K
14:15 6.13 6.14 6.12 6.12 76.7K
14:20 6.13 6.14 6.12 6.13 37.7K
14:25 6.13 6.14 6.11 6.11 183.4K
14:30 6.11 6.15 6.11 6.15 444.3K
14:35 6.14 6.18 6.14 6.17 201.2K
14:40 6.17 6.18 6.16 6.18 80.1K
14:45 6.18 6.19 6.17 6.17 119.3K
14:50 6.17 6.17 6.14 6.16 194.4K
14:55 6.15 6.17 6.15 6.15 41.6K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据