时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.56 |
6.56 |
6.39 |
6.44 |
2,532.5K |
09:35 |
6.43 |
6.43 |
6.37 |
6.37 |
1,954.3K |
09:40 |
6.37 |
6.41 |
6.37 |
6.41 |
719.2K |
09:45 |
6.41 |
6.46 |
6.41 |
6.43 |
640.0K |
09:50 |
6.43 |
6.46 |
6.41 |
6.44 |
484.5K |
09:55 |
6.45 |
6.45 |
6.42 |
6.42 |
293.8K |
10:00 |
6.41 |
6.48 |
6.41 |
6.46 |
466.7K |
10:05 |
6.47 |
6.52 |
6.46 |
6.52 |
357.4K |
10:10 |
6.52 |
6.52 |
6.48 |
6.49 |
327.2K |
10:15 |
6.49 |
6.49 |
6.47 |
6.48 |
257.7K |
10:20 |
6.47 |
6.47 |
6.46 |
6.47 |
210.7K |
10:25 |
6.46 |
6.47 |
6.44 |
6.46 |
242.9K |
10:30 |
6.46 |
6.48 |
6.44 |
6.47 |
212.9K |
10:35 |
6.47 |
6.48 |
6.46 |
6.47 |
117.3K |
10:40 |
6.47 |
6.49 |
6.47 |
6.49 |
114.8K |
10:45 |
6.49 |
6.50 |
6.48 |
6.50 |
305.2K |
10:50 |
6.50 |
6.53 |
6.50 |
6.52 |
175.1K |
10:55 |
6.52 |
6.52 |
6.50 |
6.50 |
147.6K |
11:00 |
6.51 |
6.52 |
6.49 |
6.50 |
187.1K |
11:05 |
6.51 |
6.51 |
6.48 |
6.49 |
220.8K |
11:10 |
6.49 |
6.51 |
6.49 |
6.50 |
117.2K |
11:15 |
6.50 |
6.51 |
6.49 |
6.51 |
187.4K |
11:20 |
6.52 |
6.52 |
6.49 |
6.49 |
369.7K |
11:25 |
6.50 |
6.51 |
6.48 |
6.49 |
99.0K |
13:00 |
6.49 |
6.50 |
6.46 |
6.48 |
229.2K |
13:05 |
6.47 |
6.49 |
6.47 |
6.48 |
104.7K |
13:10 |
6.48 |
6.49 |
6.48 |
6.48 |
76.1K |
13:15 |
6.48 |
6.50 |
6.48 |
6.49 |
186.1K |
13:20 |
6.49 |
6.52 |
6.49 |
6.50 |
216.6K |
13:25 |
6.51 |
6.51 |
6.49 |
6.49 |
133.6K |
13:30 |
6.49 |
6.49 |
6.48 |
6.49 |
115.2K |
13:35 |
6.49 |
6.50 |
6.49 |
6.49 |
126.2K |
13:40 |
6.50 |
6.54 |
6.50 |
6.54 |
259.4K |
13:45 |
6.54 |
6.54 |
6.51 |
6.52 |
235.5K |
13:50 |
6.52 |
6.57 |
6.52 |
6.57 |
369.9K |
13:55 |
6.56 |
6.60 |
6.56 |
6.59 |
817.3K |
14:00 |
6.60 |
6.60 |
6.57 |
6.58 |
449.4K |
14:05 |
6.58 |
6.60 |
6.57 |
6.59 |
403.1K |
14:10 |
6.59 |
6.61 |
6.59 |
6.61 |
230.3K |
14:15 |
6.61 |
6.61 |
6.59 |
6.59 |
292.5K |
14:20 |
6.60 |
6.62 |
6.60 |
6.61 |
249.5K |
14:25 |
6.61 |
6.64 |
6.61 |
6.62 |
548.6K |
14:30 |
6.62 |
6.68 |
6.62 |
6.67 |
559.9K |
14:35 |
6.67 |
6.68 |
6.65 |
6.68 |
636.2K |
14:40 |
6.68 |
6.68 |
6.66 |
6.67 |
455.4K |
14:45 |
6.66 |
6.67 |
6.65 |
6.66 |
486.9K |
14:50 |
6.66 |
6.69 |
6.66 |
6.68 |
991.5K |
14:55 |
6.67 |
6.68 |
6.66 |
6.67 |
231.3K |
15:40 |
6.68 |
6.68 |
6.68 |
6.68 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|