春光科技

603657
🏛️ 中国 →
38.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.62 37.97 37.29 37.52 275.7K
09:35 37.51 37.63 37.36 37.37 121.5K
09:40 37.37 37.49 37.18 37.21 157.3K
09:45 37.20 37.22 36.87 37.02 178.5K
09:50 37.02 37.06 36.86 36.88 162.3K
09:55 36.88 37.16 36.79 37.16 174.7K
10:00 37.16 37.58 37.16 37.51 146.6K
10:05 37.51 37.54 37.25 37.37 26.6K
10:10 37.31 37.34 37.27 37.33 37.8K
10:15 37.28 37.39 37.28 37.30 22.0K
10:20 37.30 37.35 37.18 37.18 49.4K
10:25 37.18 37.30 37.10 37.27 56.5K
10:30 37.30 37.38 37.26 37.30 20.0K
10:35 37.30 37.37 37.27 37.27 30.1K
10:40 37.28 37.31 37.20 37.31 30.0K
10:45 37.28 37.31 37.19 37.19 23.1K
10:50 37.17 37.51 37.15 37.23 60.4K
10:55 37.23 37.24 37.02 37.04 41.9K
11:00 37.03 37.19 37.00 37.16 49.2K
11:05 37.16 37.27 37.13 37.13 14.4K
11:10 37.17 37.18 37.00 37.10 46.8K
11:15 37.10 37.14 37.08 37.10 5.7K
11:20 37.13 37.15 37.00 37.10 19.0K
11:25 37.11 37.11 37.08 37.11 9.2K
13:00 37.11 37.15 37.00 37.04 49.3K
13:05 37.04 37.05 36.87 36.89 78.7K
13:10 36.87 36.93 36.82 36.90 56.4K
13:15 36.87 36.91 36.81 36.88 46.9K
13:20 36.88 36.91 36.81 36.82 64.3K
13:25 36.84 36.84 36.60 36.70 173.3K
13:30 36.71 36.79 36.64 36.68 48.9K
13:35 36.68 36.77 36.66 36.74 30.1K
13:40 36.74 36.89 36.74 36.83 39.6K
13:45 36.81 36.81 36.70 36.70 47.7K
13:50 36.70 36.77 36.68 36.68 44.1K
13:55 36.68 36.74 36.68 36.71 34.1K
14:00 36.73 36.83 36.73 36.78 78.8K
14:05 36.78 36.79 36.70 36.71 26.0K
14:10 36.72 36.77 36.70 36.72 16.7K
14:15 36.74 36.76 36.70 36.73 33.7K
14:20 36.74 36.77 36.69 36.69 32.8K
14:25 36.71 36.77 36.65 36.67 102.2K
14:30 36.67 36.90 36.67 36.90 55.4K
14:35 36.88 37.17 36.87 37.06 103.9K
14:40 37.06 37.10 36.90 37.10 141.1K
14:45 37.12 37.62 37.11 37.35 265.5K
14:50 37.35 37.47 37.26 37.36 180.3K
14:55 37.39 37.39 37.25 37.38 118.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据