时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.98 |
7.06 |
6.98 |
7.04 |
1,429.3K |
09:35 |
7.04 |
7.07 |
6.98 |
6.98 |
2,589.4K |
09:40 |
6.99 |
7.01 |
6.96 |
7.01 |
2,641.9K |
09:45 |
7.01 |
7.01 |
6.97 |
6.99 |
937.8K |
09:50 |
6.99 |
7.03 |
6.98 |
7.02 |
878.3K |
09:55 |
7.01 |
7.03 |
7.01 |
7.03 |
643.4K |
10:00 |
7.03 |
7.06 |
7.02 |
7.06 |
1,051.2K |
10:05 |
7.06 |
7.08 |
7.05 |
7.07 |
988.4K |
10:10 |
7.06 |
7.07 |
7.03 |
7.04 |
639.9K |
10:15 |
7.04 |
7.06 |
7.03 |
7.04 |
397.5K |
10:20 |
7.03 |
7.05 |
7.03 |
7.05 |
275.8K |
10:25 |
7.05 |
7.05 |
7.04 |
7.05 |
250.9K |
10:30 |
7.05 |
7.05 |
7.03 |
7.03 |
168.8K |
10:35 |
7.04 |
7.05 |
7.01 |
7.01 |
444.2K |
10:40 |
7.01 |
7.02 |
7.01 |
7.02 |
461.1K |
10:45 |
7.02 |
7.02 |
7.00 |
7.01 |
444.4K |
10:50 |
7.00 |
7.03 |
7.00 |
7.02 |
210.6K |
10:55 |
7.02 |
7.05 |
7.01 |
7.05 |
310.2K |
11:00 |
7.04 |
7.06 |
7.04 |
7.05 |
417.0K |
11:05 |
7.05 |
7.06 |
7.04 |
7.05 |
305.5K |
11:10 |
7.05 |
7.06 |
7.05 |
7.06 |
395.8K |
11:15 |
7.07 |
7.07 |
7.05 |
7.06 |
351.8K |
11:20 |
7.05 |
7.07 |
7.05 |
7.05 |
266.1K |
11:25 |
7.05 |
7.06 |
7.05 |
7.06 |
46.9K |
11:30 |
7.06 |
7.06 |
7.06 |
7.06 |
19.8K |
13:00 |
7.06 |
7.07 |
7.05 |
7.07 |
407.5K |
13:05 |
7.07 |
7.07 |
7.06 |
7.06 |
104.2K |
13:10 |
7.06 |
7.08 |
7.06 |
7.08 |
362.5K |
13:15 |
7.07 |
7.08 |
7.06 |
7.06 |
313.9K |
13:20 |
7.06 |
7.07 |
7.05 |
7.06 |
222.1K |
13:25 |
7.06 |
7.07 |
7.06 |
7.06 |
618.2K |
13:30 |
7.06 |
7.07 |
7.06 |
7.06 |
125.0K |
13:35 |
7.07 |
7.07 |
7.05 |
7.06 |
383.7K |
13:40 |
7.06 |
7.07 |
7.06 |
7.06 |
307.0K |
13:45 |
7.07 |
7.08 |
7.06 |
7.08 |
197.7K |
13:50 |
7.08 |
7.08 |
7.07 |
7.07 |
172.2K |
13:55 |
7.07 |
7.11 |
7.07 |
7.11 |
1,317.5K |
14:00 |
7.11 |
7.11 |
7.09 |
7.10 |
690.0K |
14:05 |
7.10 |
7.12 |
7.10 |
7.12 |
708.1K |
14:10 |
7.12 |
7.16 |
7.12 |
7.15 |
945.1K |
14:15 |
7.15 |
7.15 |
7.14 |
7.15 |
469.1K |
14:20 |
7.15 |
7.16 |
7.14 |
7.15 |
561.2K |
14:25 |
7.16 |
7.18 |
7.15 |
7.18 |
1,124.5K |
14:30 |
7.17 |
7.18 |
7.16 |
7.17 |
513.3K |
14:35 |
7.17 |
7.17 |
7.15 |
7.15 |
548.9K |
14:40 |
7.16 |
7.16 |
7.15 |
7.15 |
437.9K |
14:45 |
7.15 |
7.15 |
7.14 |
7.15 |
377.1K |
14:50 |
7.14 |
7.15 |
7.14 |
7.15 |
716.2K |
14:55 |
7.15 |
7.15 |
7.14 |
7.14 |
258.3K |
15:40 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|