| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.96 |
11.85 |
11.89 |
111.3K |
| 09:35 |
11.89 |
11.93 |
11.87 |
11.93 |
37.0K |
| 09:40 |
11.94 |
11.99 |
11.94 |
11.99 |
39.1K |
| 09:45 |
11.98 |
12.01 |
11.96 |
11.99 |
47.5K |
| 09:50 |
11.99 |
12.02 |
11.97 |
11.97 |
59.4K |
| 09:55 |
11.99 |
11.99 |
11.91 |
11.94 |
23.2K |
| 10:00 |
11.95 |
11.97 |
11.94 |
11.96 |
22.3K |
| 10:05 |
11.96 |
11.96 |
11.92 |
11.93 |
37.6K |
| 10:10 |
11.93 |
11.93 |
11.90 |
11.90 |
70.2K |
| 10:15 |
11.90 |
11.91 |
11.85 |
11.85 |
28.5K |
| 10:20 |
11.87 |
11.90 |
11.87 |
11.89 |
11.1K |
| 10:25 |
11.89 |
11.90 |
11.88 |
11.89 |
2.6K |
| 10:30 |
11.92 |
11.93 |
11.92 |
11.92 |
27.3K |
| 10:35 |
11.93 |
11.94 |
11.92 |
11.94 |
14.8K |
| 10:40 |
11.94 |
11.95 |
11.93 |
11.93 |
33.9K |
| 10:45 |
11.92 |
11.92 |
11.92 |
11.92 |
11.6K |
| 10:50 |
11.90 |
11.91 |
11.89 |
11.89 |
7.4K |
| 10:55 |
11.89 |
11.90 |
11.89 |
11.90 |
8.0K |
| 11:00 |
11.91 |
11.91 |
11.89 |
11.90 |
19.1K |
| 11:05 |
11.89 |
11.91 |
11.89 |
11.91 |
37.5K |
| 11:10 |
11.90 |
11.90 |
11.86 |
11.86 |
85.6K |
| 11:15 |
11.87 |
11.88 |
11.86 |
11.87 |
10.4K |
| 11:20 |
11.86 |
11.87 |
11.85 |
11.85 |
18.3K |
| 11:25 |
11.87 |
11.87 |
11.85 |
11.85 |
38.7K |
| 13:00 |
11.86 |
11.86 |
11.82 |
11.82 |
63.1K |
| 13:05 |
11.81 |
11.83 |
11.75 |
11.75 |
68.4K |
| 13:10 |
11.75 |
11.75 |
11.72 |
11.73 |
27.8K |
| 13:15 |
11.73 |
11.74 |
11.72 |
11.74 |
18.5K |
| 13:20 |
11.74 |
11.74 |
11.72 |
11.74 |
26.5K |
| 13:25 |
11.73 |
11.75 |
11.73 |
11.74 |
17.3K |
| 13:30 |
11.74 |
11.74 |
11.72 |
11.74 |
31.8K |
| 13:35 |
11.75 |
11.80 |
11.75 |
11.77 |
21.4K |
| 13:40 |
11.77 |
11.81 |
11.77 |
11.78 |
8.9K |
| 13:45 |
11.76 |
11.77 |
11.76 |
11.76 |
21.0K |
| 13:50 |
11.76 |
11.76 |
11.75 |
11.76 |
12.6K |
| 13:55 |
11.75 |
11.77 |
11.75 |
11.75 |
51.6K |
| 14:00 |
11.75 |
11.77 |
11.75 |
11.75 |
5.2K |
| 14:05 |
11.77 |
11.77 |
11.74 |
11.75 |
9.1K |
| 14:10 |
11.75 |
11.77 |
11.75 |
11.77 |
13.5K |
| 14:15 |
11.83 |
11.83 |
11.76 |
11.78 |
17.0K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.78 |
5.7K |
| 14:25 |
11.79 |
11.82 |
11.79 |
11.81 |
8.7K |
| 14:30 |
11.81 |
11.83 |
11.80 |
11.80 |
18.3K |
| 14:35 |
11.81 |
11.82 |
11.79 |
11.79 |
8.5K |
| 14:40 |
11.80 |
11.82 |
11.74 |
11.77 |
118.6K |
| 14:45 |
11.77 |
11.80 |
11.70 |
11.70 |
322.6K |
| 14:50 |
11.70 |
11.75 |
11.70 |
11.72 |
81.5K |
| 14:55 |
11.72 |
11.75 |
11.72 |
11.74 |
66.8K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|