金发拉比

002762
🏛️ 中国 →
9.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.53 8.55 8.39 8.39 824.3K
09:35 8.40 8.40 8.32 8.32 293.7K
09:40 8.33 8.35 8.33 8.34 104.1K
09:45 8.35 8.36 8.30 8.32 228.4K
09:50 8.32 8.34 8.28 8.33 197.5K
09:55 8.34 8.42 8.33 8.41 327.5K
10:00 8.42 8.46 8.39 8.46 174.7K
10:05 8.46 8.46 8.42 8.42 105.6K
10:10 8.40 8.43 8.40 8.40 37.0K
10:15 8.40 8.40 8.37 8.37 54.8K
10:20 8.38 8.41 8.36 8.38 35.0K
10:25 8.38 8.38 8.35 8.36 118.0K
10:30 8.38 8.38 8.35 8.36 71.1K
10:35 8.35 8.36 8.33 8.34 217.4K
10:40 8.34 8.36 8.34 8.36 30.0K
10:45 8.38 8.42 8.38 8.41 94.5K
10:50 8.42 8.46 8.42 8.45 125.4K
10:55 8.45 8.45 8.38 8.40 179.2K
11:00 8.43 8.43 8.41 8.41 13.0K
11:05 8.40 8.40 8.38 8.38 62.8K
11:10 8.39 8.44 8.39 8.44 12.2K
11:15 8.41 8.44 8.41 8.43 11.5K
11:20 8.43 8.44 8.42 8.42 54.1K
11:25 8.42 8.43 8.41 8.41 24.4K
13:00 8.43 8.43 8.38 8.40 203.5K
13:05 8.39 8.42 8.36 8.36 276.5K
13:10 8.36 8.40 8.35 8.35 171.1K
13:15 8.35 8.36 8.34 8.34 123.0K
13:20 8.34 8.34 8.32 8.32 98.1K
13:25 8.31 8.34 8.30 8.30 93.1K
13:30 8.30 8.31 8.30 8.30 49.8K
13:35 8.30 8.31 8.29 8.29 84.0K
13:40 8.29 8.31 8.27 8.28 158.3K
13:45 8.27 8.30 8.26 8.27 60.4K
13:50 8.27 8.30 8.27 8.27 72.3K
13:55 8.28 8.32 8.27 8.27 49.1K
14:00 8.27 8.32 8.26 8.26 125.4K
14:05 8.26 8.31 8.25 8.26 69.4K
14:10 8.24 8.25 8.20 8.21 87.0K
14:15 8.20 8.24 8.20 8.24 69.2K
14:20 8.22 8.24 8.22 8.23 79.5K
14:25 8.23 8.27 8.22 8.24 62.3K
14:30 8.23 8.27 8.21 8.26 61.6K
14:35 8.21 8.25 8.21 8.21 43.9K
14:40 8.21 8.27 8.21 8.27 73.3K
14:45 8.24 8.30 8.22 8.29 116.2K
14:50 8.28 8.29 8.23 8.24 113.9K
14:55 8.24 8.27 8.23 8.23 116.6K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据