| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
15.91 |
15.72 |
15.80 |
3,826.2K |
| 09:35 |
15.79 |
15.80 |
15.73 |
15.75 |
1,289.2K |
| 09:40 |
15.74 |
15.75 |
15.66 |
15.68 |
1,610.7K |
| 09:45 |
15.69 |
15.71 |
15.60 |
15.66 |
2,054.9K |
| 09:50 |
15.69 |
15.72 |
15.63 |
15.67 |
816.1K |
| 09:55 |
15.68 |
15.72 |
15.66 |
15.69 |
1,205.8K |
| 10:00 |
15.71 |
15.91 |
15.70 |
15.91 |
2,337.0K |
| 10:05 |
15.89 |
15.91 |
15.83 |
15.87 |
2,451.4K |
| 10:10 |
15.87 |
15.88 |
15.81 |
15.88 |
1,225.2K |
| 10:15 |
15.87 |
15.95 |
15.83 |
15.93 |
1,612.1K |
| 10:20 |
15.93 |
15.94 |
15.86 |
15.93 |
1,576.5K |
| 10:25 |
15.93 |
16.02 |
15.89 |
16.01 |
2,451.9K |
| 10:30 |
16.00 |
16.18 |
15.99 |
16.18 |
2,558.0K |
| 10:35 |
16.17 |
16.31 |
16.17 |
16.19 |
3,726.3K |
| 10:40 |
16.19 |
16.26 |
16.16 |
16.20 |
2,014.8K |
| 10:45 |
16.20 |
16.26 |
16.16 |
16.25 |
1,411.6K |
| 10:50 |
16.25 |
16.27 |
16.17 |
16.17 |
1,250.6K |
| 10:55 |
16.17 |
16.17 |
16.07 |
16.07 |
1,058.8K |
| 11:00 |
16.07 |
16.07 |
16.01 |
16.03 |
1,315.5K |
| 11:05 |
16.04 |
16.09 |
16.01 |
16.08 |
532.1K |
| 11:10 |
16.09 |
16.20 |
16.08 |
16.18 |
645.7K |
| 11:15 |
16.19 |
16.26 |
16.17 |
16.19 |
744.0K |
| 11:20 |
16.21 |
16.26 |
16.18 |
16.26 |
601.5K |
| 11:25 |
16.26 |
16.27 |
16.21 |
16.23 |
413.4K |
| 13:00 |
16.23 |
16.33 |
16.19 |
16.32 |
1,982.6K |
| 13:05 |
16.32 |
16.48 |
16.32 |
16.41 |
2,496.3K |
| 13:10 |
16.40 |
16.40 |
16.36 |
16.40 |
792.6K |
| 13:15 |
16.40 |
16.42 |
16.34 |
16.35 |
825.3K |
| 13:20 |
16.35 |
16.41 |
16.32 |
16.41 |
693.1K |
| 13:25 |
16.41 |
16.41 |
16.34 |
16.38 |
711.2K |
| 13:30 |
16.38 |
16.40 |
16.31 |
16.32 |
611.1K |
| 13:35 |
16.32 |
16.37 |
16.30 |
16.37 |
665.0K |
| 13:40 |
16.37 |
16.37 |
16.33 |
16.33 |
544.8K |
| 13:45 |
16.32 |
16.36 |
16.31 |
16.36 |
407.3K |
| 13:50 |
16.36 |
16.39 |
16.33 |
16.33 |
586.0K |
| 13:55 |
16.32 |
16.33 |
16.28 |
16.28 |
322.6K |
| 14:00 |
16.27 |
16.28 |
16.20 |
16.25 |
510.5K |
| 14:05 |
16.25 |
16.27 |
16.18 |
16.18 |
553.9K |
| 14:10 |
16.20 |
16.21 |
16.18 |
16.18 |
360.4K |
| 14:15 |
16.18 |
16.23 |
16.15 |
16.15 |
451.1K |
| 14:20 |
16.16 |
16.18 |
16.11 |
16.18 |
918.1K |
| 14:25 |
16.17 |
16.19 |
16.15 |
16.18 |
975.7K |
| 14:30 |
16.19 |
16.21 |
16.17 |
16.19 |
770.1K |
| 14:35 |
16.19 |
16.19 |
16.15 |
16.15 |
532.5K |
| 14:40 |
16.16 |
16.16 |
16.08 |
16.08 |
1,235.8K |
| 14:45 |
16.08 |
16.12 |
16.08 |
16.10 |
1,456.1K |
| 14:50 |
16.11 |
16.15 |
16.10 |
16.13 |
1,073.1K |
| 14:55 |
16.14 |
16.15 |
16.13 |
16.13 |
1,094.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|