金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.47 15.62 15.43 15.60 3,316.5K
09:35 15.59 15.62 15.47 15.52 2,720.2K
09:40 15.51 15.77 15.51 15.67 2,831.0K
09:45 15.70 15.83 15.70 15.73 4,308.3K
09:50 15.73 15.76 15.70 15.74 1,789.8K
09:55 15.75 15.75 15.68 15.74 999.7K
10:00 15.74 15.76 15.69 15.73 1,093.3K
10:05 15.73 15.80 15.59 15.61 1,616.4K
10:10 15.61 15.65 15.58 15.60 943.2K
10:15 15.60 15.69 15.59 15.68 914.3K
10:20 15.68 15.74 15.64 15.72 629.6K
10:25 15.73 15.80 15.73 15.75 1,037.1K
10:30 15.75 15.77 15.71 15.75 628.1K
10:35 15.75 15.77 15.72 15.74 748.2K
10:40 15.75 15.77 15.72 15.76 367.0K
10:45 15.76 15.84 15.74 15.84 859.2K
10:50 15.84 15.85 15.79 15.83 1,128.1K
10:55 15.82 15.88 15.80 15.80 604.0K
11:00 15.80 15.82 15.71 15.73 651.0K
11:05 15.72 15.76 15.72 15.76 351.7K
11:10 15.76 15.76 15.72 15.75 359.6K
11:15 15.74 15.75 15.66 15.66 597.4K
11:20 15.66 15.73 15.66 15.69 417.1K
11:25 15.69 15.73 15.66 15.71 334.2K
13:00 15.73 15.78 15.69 15.73 807.0K
13:05 15.73 15.94 15.72 15.94 1,725.9K
13:10 15.94 15.94 15.86 15.89 1,015.1K
13:15 15.88 15.89 15.79 15.81 903.8K
13:20 15.81 15.88 15.78 15.84 770.2K
13:25 15.84 15.89 15.82 15.87 626.2K
13:30 15.86 15.89 15.81 15.82 552.1K
13:35 15.82 15.86 15.79 15.86 581.9K
13:40 15.84 15.87 15.82 15.85 494.9K
13:45 15.85 15.88 15.81 15.85 456.6K
13:50 15.82 15.86 15.81 15.85 462.0K
13:55 15.84 15.92 15.83 15.86 757.8K
14:00 15.89 15.93 15.88 15.91 589.4K
14:05 15.91 15.95 15.89 15.93 793.3K
14:10 15.92 15.95 15.88 15.89 746.5K
14:15 15.90 15.91 15.88 15.88 518.6K
14:20 15.89 15.91 15.87 15.91 528.3K
14:25 15.91 15.92 15.89 15.91 413.0K
14:30 15.91 15.96 15.91 15.91 615.9K
14:35 15.91 15.95 15.90 15.95 735.7K
14:40 15.95 15.95 15.92 15.92 668.8K
14:45 15.93 15.97 15.92 15.96 1,773.6K
14:50 15.95 15.95 15.93 15.94 1,314.4K
14:55 15.93 15.95 15.92 15.95 994.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据