金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.28 16.44 16.14 16.32 6,143.8K
09:35 16.32 16.35 16.18 16.25 2,539.8K
09:40 16.25 16.25 16.06 16.09 3,735.6K
09:45 16.13 16.19 16.07 16.07 1,901.0K
09:50 16.07 16.14 16.00 16.00 3,337.5K
09:55 16.01 16.07 15.94 15.94 3,095.9K
10:00 15.93 15.98 15.88 15.93 3,066.2K
10:05 15.92 15.96 15.90 15.91 1,353.9K
10:10 15.90 15.92 15.81 15.88 3,093.3K
10:15 15.88 15.96 15.88 15.94 1,385.7K
10:20 15.95 15.95 15.83 15.84 1,184.9K
10:25 15.83 15.85 15.75 15.76 2,850.3K
10:30 15.76 15.78 15.69 15.70 2,462.9K
10:35 15.70 15.73 15.65 15.72 2,134.2K
10:40 15.71 15.77 15.70 15.72 1,121.8K
10:45 15.72 15.80 15.70 15.70 1,038.4K
10:50 15.70 15.71 15.62 15.66 1,540.6K
10:55 15.66 15.70 15.66 15.70 843.2K
11:00 15.70 15.80 15.70 15.72 842.2K
11:05 15.70 15.72 15.66 15.69 736.6K
11:10 15.69 15.73 15.58 15.59 1,133.5K
11:15 15.58 15.60 15.54 15.56 1,780.8K
11:20 15.57 15.62 15.55 15.60 1,469.2K
11:25 15.59 15.60 15.53 15.56 642.9K
13:00 15.55 15.63 15.51 15.56 2,081.5K
13:05 15.52 15.64 15.50 15.63 1,210.0K
13:10 15.63 15.69 15.56 15.66 1,970.5K
13:15 15.68 15.72 15.63 15.65 752.3K
13:20 15.63 15.64 15.55 15.57 501.9K
13:25 15.57 15.65 15.57 15.61 736.3K
13:30 15.61 15.62 15.54 15.55 709.1K
13:35 15.54 15.55 15.51 15.51 549.5K
13:40 15.51 15.52 15.45 15.50 1,389.4K
13:45 15.49 15.55 15.47 15.48 702.7K
13:50 15.48 15.59 15.48 15.59 635.9K
13:55 15.58 15.62 15.53 15.55 935.0K
14:00 15.54 15.54 15.46 15.48 1,238.0K
14:05 15.48 15.48 15.44 15.46 910.6K
14:10 15.46 15.46 15.36 15.38 1,605.2K
14:15 15.38 15.42 15.36 15.41 1,152.7K
14:20 15.41 15.41 15.30 15.33 1,656.6K
14:25 15.33 15.39 15.29 15.36 1,332.8K
14:30 15.36 15.36 15.25 15.27 1,215.3K
14:35 15.27 15.33 15.22 15.30 1,331.0K
14:40 15.30 15.45 15.30 15.44 1,188.8K
14:45 15.45 15.50 15.40 15.49 1,120.4K
14:50 15.48 15.50 15.44 15.47 1,046.9K
14:55 15.47 15.47 15.42 15.44 628.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据