金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.82 17.08 16.62 16.92 17,257.8K
09:35 16.90 16.95 16.71 16.95 7,208.8K
09:40 16.91 17.30 16.91 17.18 11,435.2K
09:45 17.19 17.78 17.10 17.74 10,047.4K
09:50 17.68 17.95 17.43 17.57 8,773.1K
09:55 17.56 17.56 17.31 17.46 3,391.8K
10:00 17.46 17.77 17.40 17.75 3,524.5K
10:05 17.75 17.75 17.60 17.72 2,541.6K
10:10 17.72 17.74 17.48 17.63 2,031.3K
10:15 17.62 17.78 17.58 17.65 1,459.2K
10:20 17.63 17.63 17.35 17.49 2,723.8K
10:25 17.50 17.60 17.50 17.55 1,442.6K
10:30 17.57 17.65 17.45 17.64 1,346.5K
10:35 17.64 17.64 17.40 17.43 847.1K
10:40 17.41 17.43 17.32 17.33 1,153.4K
10:45 17.33 17.44 17.33 17.33 1,312.4K
10:50 17.33 17.43 17.20 17.28 2,174.8K
10:55 17.30 17.30 17.18 17.21 1,653.5K
11:00 17.20 17.31 17.13 17.30 2,440.4K
11:05 17.32 17.36 17.20 17.20 891.0K
11:10 17.21 17.33 17.19 17.31 1,017.7K
11:15 17.30 17.39 17.22 17.33 1,069.6K
11:20 17.33 17.50 17.32 17.49 1,402.9K
11:25 17.46 17.49 17.34 17.36 448.7K
13:00 17.36 17.36 17.16 17.23 1,894.9K
13:05 17.23 17.28 17.17 17.17 928.2K
13:10 17.17 17.18 17.06 17.07 2,149.8K
13:15 17.07 17.09 17.04 17.04 1,167.8K
13:20 17.04 17.06 17.00 17.06 1,425.4K
13:25 17.06 17.08 17.01 17.06 814.2K
13:30 17.07 17.24 17.06 17.24 1,003.8K
13:35 17.26 17.29 17.18 17.25 820.6K
13:40 17.25 17.33 17.24 17.27 1,100.0K
13:45 17.28 17.29 17.17 17.24 1,022.7K
13:50 17.23 17.24 17.16 17.16 584.3K
13:55 17.16 17.16 17.05 17.08 763.8K
14:00 17.06 17.14 17.05 17.08 1,062.8K
14:05 17.09 17.16 17.07 17.15 495.2K
14:10 17.16 17.16 17.12 17.13 421.6K
14:15 17.13 17.13 17.06 17.08 449.5K
14:20 17.07 17.15 17.07 17.09 578.8K
14:25 17.09 17.10 17.05 17.05 737.9K
14:30 17.06 17.24 17.06 17.17 1,332.8K
14:35 17.17 17.18 17.10 17.11 705.8K
14:40 17.12 17.27 17.10 17.20 1,267.9K
14:45 17.19 17.26 17.18 17.26 1,365.0K
14:50 17.26 17.44 17.25 17.44 2,203.3K
14:55 17.44 17.47 17.33 17.36 1,055.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据