| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.87 |
16.50 |
15.87 |
16.28 |
14,043.0K |
| 09:35 |
16.25 |
16.50 |
16.22 |
16.49 |
11,186.6K |
| 09:40 |
16.49 |
16.50 |
16.48 |
16.50 |
7,777.1K |
| 09:45 |
16.50 |
16.50 |
16.44 |
16.47 |
5,124.7K |
| 09:50 |
16.48 |
16.50 |
16.45 |
16.50 |
6,185.0K |
| 09:55 |
16.50 |
16.50 |
16.50 |
16.50 |
642.5K |
| 10:00 |
16.50 |
16.50 |
16.50 |
16.50 |
420.9K |
| 10:05 |
16.50 |
16.50 |
16.50 |
16.50 |
300.6K |
| 10:10 |
16.50 |
16.50 |
16.50 |
16.50 |
200.3K |
| 10:15 |
16.50 |
16.50 |
16.50 |
16.50 |
226.6K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
214.6K |
| 10:25 |
16.50 |
16.50 |
16.50 |
16.50 |
72.9K |
| 10:30 |
16.50 |
16.50 |
16.50 |
16.50 |
84.8K |
| 10:35 |
16.50 |
16.50 |
16.50 |
16.50 |
107.8K |
| 10:40 |
16.50 |
16.50 |
16.50 |
16.50 |
88.5K |
| 10:45 |
16.50 |
16.50 |
16.50 |
16.50 |
136.4K |
| 10:50 |
16.50 |
16.50 |
16.50 |
16.50 |
66.4K |
| 10:55 |
16.50 |
16.50 |
16.50 |
16.50 |
104.0K |
| 11:00 |
16.50 |
16.50 |
16.50 |
16.50 |
47.7K |
| 11:05 |
16.50 |
16.50 |
16.50 |
16.50 |
53.4K |
| 11:10 |
16.50 |
16.50 |
16.50 |
16.50 |
135.8K |
| 11:15 |
16.50 |
16.50 |
16.50 |
16.50 |
30.2K |
| 11:20 |
16.50 |
16.50 |
16.50 |
16.50 |
65.0K |
| 11:25 |
16.50 |
16.50 |
16.50 |
16.50 |
86.8K |
| 13:00 |
16.50 |
16.50 |
16.50 |
16.50 |
300.3K |
| 13:05 |
16.50 |
16.50 |
16.50 |
16.50 |
114.8K |
| 13:10 |
16.50 |
16.50 |
16.50 |
16.50 |
62.5K |
| 13:15 |
16.50 |
16.50 |
16.50 |
16.50 |
22.3K |
| 13:20 |
16.50 |
16.50 |
16.50 |
16.50 |
7.4K |
| 13:25 |
16.50 |
16.50 |
16.50 |
16.50 |
54.6K |
| 13:30 |
16.50 |
16.50 |
16.50 |
16.50 |
16.8K |
| 13:35 |
16.50 |
16.50 |
16.50 |
16.50 |
20.3K |
| 13:40 |
16.50 |
16.50 |
16.50 |
16.50 |
39.1K |
| 13:45 |
16.50 |
16.50 |
16.50 |
16.50 |
1,235.9K |
| 13:50 |
16.50 |
16.50 |
16.50 |
16.50 |
4,644.2K |
| 13:55 |
16.50 |
16.50 |
16.50 |
16.50 |
84.0K |
| 14:00 |
16.50 |
16.50 |
16.50 |
16.50 |
145.2K |
| 14:05 |
16.50 |
16.50 |
16.50 |
16.50 |
197.8K |
| 14:10 |
16.50 |
16.50 |
16.50 |
16.50 |
111.8K |
| 14:15 |
16.50 |
16.50 |
16.50 |
16.50 |
80.6K |
| 14:20 |
16.50 |
16.50 |
16.50 |
16.50 |
33.9K |
| 14:25 |
16.50 |
16.50 |
16.50 |
16.50 |
82.0K |
| 14:30 |
16.50 |
16.50 |
16.50 |
16.50 |
67.4K |
| 14:35 |
16.50 |
16.50 |
16.50 |
16.50 |
80.3K |
| 14:40 |
16.50 |
16.50 |
16.50 |
16.50 |
37.8K |
| 14:45 |
16.50 |
16.50 |
16.50 |
16.50 |
48.9K |
| 14:50 |
16.50 |
16.50 |
16.50 |
16.50 |
116.3K |
| 14:55 |
16.50 |
16.50 |
16.50 |
16.50 |
162.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|