时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.50 |
14.85 |
14.50 |
14.81 |
3,536.4K |
09:35 |
14.81 |
14.86 |
14.76 |
14.80 |
1,824.8K |
09:40 |
14.82 |
14.88 |
14.75 |
14.76 |
2,294.4K |
09:45 |
14.76 |
14.79 |
14.72 |
14.78 |
999.7K |
09:50 |
14.76 |
14.77 |
14.70 |
14.74 |
1,075.0K |
09:55 |
14.75 |
14.75 |
14.58 |
14.59 |
1,309.1K |
10:00 |
14.58 |
14.62 |
14.54 |
14.54 |
1,370.7K |
10:05 |
14.56 |
14.61 |
14.50 |
14.60 |
1,327.2K |
10:10 |
14.60 |
14.64 |
14.60 |
14.62 |
778.1K |
10:15 |
14.62 |
14.66 |
14.58 |
14.59 |
1,029.5K |
10:20 |
14.59 |
14.63 |
14.57 |
14.59 |
503.3K |
10:25 |
14.59 |
14.64 |
14.58 |
14.63 |
274.5K |
10:30 |
14.64 |
14.64 |
14.61 |
14.62 |
451.1K |
10:35 |
14.61 |
14.62 |
14.58 |
14.58 |
679.9K |
10:40 |
14.58 |
14.65 |
14.58 |
14.65 |
479.6K |
10:45 |
14.65 |
14.69 |
14.64 |
14.67 |
523.5K |
10:50 |
14.67 |
14.71 |
14.67 |
14.68 |
508.9K |
10:55 |
14.69 |
14.72 |
14.68 |
14.68 |
440.5K |
11:00 |
14.68 |
14.70 |
14.66 |
14.68 |
340.4K |
11:05 |
14.68 |
14.72 |
14.66 |
14.68 |
280.0K |
11:10 |
14.68 |
14.72 |
14.66 |
14.71 |
433.1K |
11:15 |
14.71 |
14.71 |
14.60 |
14.63 |
314.7K |
11:20 |
14.62 |
14.65 |
14.57 |
14.59 |
676.9K |
11:25 |
14.58 |
14.69 |
14.57 |
14.68 |
711.8K |
13:00 |
14.68 |
14.68 |
14.52 |
14.55 |
1,093.7K |
13:05 |
14.56 |
14.68 |
14.56 |
14.66 |
645.1K |
13:10 |
14.68 |
14.70 |
14.63 |
14.63 |
473.5K |
13:15 |
14.63 |
14.63 |
14.54 |
14.55 |
578.6K |
13:20 |
14.54 |
14.55 |
14.48 |
14.49 |
1,156.2K |
13:25 |
14.49 |
14.53 |
14.46 |
14.48 |
768.1K |
13:30 |
14.48 |
14.52 |
14.41 |
14.43 |
1,233.4K |
13:35 |
14.43 |
14.56 |
14.43 |
14.55 |
723.1K |
13:40 |
14.56 |
14.58 |
14.53 |
14.58 |
892.4K |
13:45 |
14.57 |
14.68 |
14.56 |
14.68 |
956.7K |
13:50 |
14.67 |
14.68 |
14.62 |
14.64 |
646.5K |
13:55 |
14.64 |
14.67 |
14.62 |
14.63 |
512.1K |
14:00 |
14.64 |
14.76 |
14.64 |
14.71 |
1,000.5K |
14:05 |
14.71 |
14.73 |
14.67 |
14.69 |
390.4K |
14:10 |
14.69 |
14.76 |
14.68 |
14.74 |
503.8K |
14:15 |
14.74 |
14.78 |
14.74 |
14.78 |
480.3K |
14:20 |
14.77 |
14.77 |
14.72 |
14.73 |
647.3K |
14:25 |
14.73 |
14.77 |
14.73 |
14.74 |
393.9K |
14:30 |
14.75 |
14.76 |
14.73 |
14.75 |
357.2K |
14:35 |
14.75 |
14.79 |
14.75 |
14.77 |
752.0K |
14:40 |
14.77 |
14.83 |
14.77 |
14.81 |
702.7K |
14:45 |
14.81 |
14.88 |
14.81 |
14.88 |
1,347.5K |
14:50 |
14.87 |
14.87 |
14.82 |
14.83 |
1,166.8K |
14:55 |
14.83 |
14.86 |
14.83 |
14.85 |
340.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|