| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.05 |
15.05 |
14.81 |
14.92 |
3,601.3K |
| 09:35 |
14.93 |
14.98 |
14.91 |
14.95 |
2,058.0K |
| 09:40 |
14.97 |
14.99 |
14.93 |
14.97 |
1,320.2K |
| 09:45 |
14.96 |
14.97 |
14.85 |
14.89 |
2,067.5K |
| 09:50 |
14.89 |
14.93 |
14.84 |
14.85 |
1,004.3K |
| 09:55 |
14.83 |
14.86 |
14.82 |
14.85 |
1,042.0K |
| 10:00 |
14.84 |
14.89 |
14.83 |
14.87 |
796.1K |
| 10:05 |
14.87 |
14.91 |
14.85 |
14.89 |
538.1K |
| 10:10 |
14.89 |
14.96 |
14.88 |
14.95 |
615.5K |
| 10:15 |
14.95 |
15.01 |
14.94 |
15.01 |
648.1K |
| 10:20 |
15.00 |
15.02 |
14.94 |
14.98 |
528.1K |
| 10:25 |
14.96 |
15.07 |
14.96 |
15.07 |
520.7K |
| 10:30 |
15.07 |
15.09 |
15.02 |
15.05 |
1,246.4K |
| 10:35 |
15.05 |
15.07 |
15.01 |
15.04 |
1,008.8K |
| 10:40 |
15.04 |
15.06 |
15.02 |
15.05 |
435.9K |
| 10:45 |
15.05 |
15.17 |
15.04 |
15.16 |
834.9K |
| 10:50 |
15.15 |
15.19 |
15.14 |
15.16 |
988.3K |
| 10:55 |
15.16 |
15.19 |
15.15 |
15.15 |
450.0K |
| 11:00 |
15.16 |
15.17 |
15.09 |
15.10 |
676.5K |
| 11:05 |
15.11 |
15.15 |
15.09 |
15.12 |
346.4K |
| 11:10 |
15.13 |
15.13 |
15.08 |
15.08 |
492.8K |
| 11:15 |
15.08 |
15.13 |
15.05 |
15.08 |
697.1K |
| 11:20 |
15.09 |
15.13 |
15.08 |
15.13 |
483.7K |
| 11:25 |
15.12 |
15.13 |
15.10 |
15.11 |
360.2K |
| 13:00 |
15.11 |
15.14 |
15.09 |
15.13 |
797.6K |
| 13:05 |
15.13 |
15.13 |
15.01 |
15.03 |
886.2K |
| 13:10 |
15.04 |
15.05 |
14.99 |
15.00 |
655.9K |
| 13:15 |
14.99 |
15.10 |
14.98 |
15.09 |
1,004.1K |
| 13:20 |
15.09 |
15.10 |
15.06 |
15.08 |
503.7K |
| 13:25 |
15.07 |
15.15 |
15.06 |
15.08 |
777.0K |
| 13:30 |
15.07 |
15.07 |
15.00 |
15.04 |
747.6K |
| 13:35 |
15.04 |
15.04 |
14.97 |
14.97 |
540.3K |
| 13:40 |
14.98 |
15.01 |
14.96 |
14.98 |
661.2K |
| 13:45 |
14.98 |
14.98 |
14.92 |
14.95 |
658.7K |
| 13:50 |
14.94 |
14.98 |
14.93 |
14.93 |
502.1K |
| 13:55 |
14.92 |
14.92 |
14.84 |
14.87 |
996.3K |
| 14:00 |
14.87 |
14.95 |
14.85 |
14.95 |
809.1K |
| 14:05 |
14.95 |
14.95 |
14.90 |
14.91 |
614.3K |
| 14:10 |
14.90 |
14.93 |
14.87 |
14.90 |
480.5K |
| 14:15 |
14.89 |
14.90 |
14.80 |
14.80 |
1,248.5K |
| 14:20 |
14.80 |
14.81 |
14.75 |
14.77 |
2,172.7K |
| 14:25 |
14.76 |
14.77 |
14.63 |
14.63 |
2,296.6K |
| 14:30 |
14.63 |
14.76 |
14.63 |
14.76 |
2,064.1K |
| 14:35 |
14.76 |
14.76 |
14.61 |
14.62 |
1,172.7K |
| 14:40 |
14.62 |
14.64 |
14.60 |
14.61 |
1,557.2K |
| 14:45 |
14.61 |
14.62 |
14.55 |
14.59 |
2,251.2K |
| 14:50 |
14.59 |
14.65 |
14.57 |
14.60 |
1,694.1K |
| 14:55 |
14.62 |
14.62 |
14.57 |
14.57 |
753.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|