金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.84 14.12 13.83 13.97 4,733.2K
09:35 13.97 14.14 13.97 14.12 3,872.3K
09:40 14.14 14.22 14.10 14.21 5,742.0K
09:45 14.21 14.29 14.13 14.16 2,413.6K
09:50 14.16 14.21 14.11 14.13 1,679.9K
09:55 14.12 14.20 14.08 14.20 1,531.8K
10:00 14.20 14.20 14.10 14.16 1,324.8K
10:05 14.18 14.20 14.16 14.19 973.2K
10:10 14.19 14.29 14.18 14.27 2,804.2K
10:15 14.27 14.48 14.25 14.46 4,429.1K
10:20 14.46 14.47 14.30 14.30 1,853.3K
10:25 14.30 14.32 14.25 14.30 769.3K
10:30 14.30 14.33 14.25 14.25 827.8K
10:35 14.25 14.30 14.25 14.28 398.4K
10:40 14.29 14.32 14.28 14.30 397.5K
10:45 14.31 14.33 14.28 14.29 485.1K
10:50 14.29 14.32 14.28 14.31 450.2K
10:55 14.31 14.33 14.29 14.33 406.0K
11:00 14.33 14.45 14.32 14.45 1,166.3K
11:05 14.44 14.44 14.37 14.40 993.3K
11:10 14.39 14.40 14.36 14.39 352.5K
11:15 14.39 14.39 14.35 14.35 331.2K
11:20 14.35 14.36 14.30 14.30 488.7K
11:25 14.31 14.36 14.30 14.36 319.6K
13:00 14.36 14.37 14.22 14.23 1,393.3K
13:05 14.23 14.27 14.21 14.24 639.7K
13:10 14.25 14.31 14.24 14.28 580.9K
13:15 14.29 14.34 14.28 14.28 754.7K
13:20 14.28 14.32 14.26 14.31 803.4K
13:25 14.31 14.32 14.29 14.29 546.1K
13:30 14.29 14.30 14.26 14.28 361.5K
13:35 14.27 14.28 14.23 14.24 572.7K
13:40 14.23 14.27 14.23 14.27 245.9K
13:45 14.26 14.31 14.25 14.29 359.3K
13:50 14.31 14.32 14.28 14.29 638.9K
13:55 14.30 14.31 14.28 14.29 295.6K
14:00 14.29 14.31 14.28 14.30 567.4K
14:05 14.30 14.32 14.29 14.30 539.3K
14:10 14.30 14.33 14.30 14.32 556.9K
14:15 14.31 14.34 14.30 14.30 788.8K
14:20 14.30 14.32 14.28 14.30 674.1K
14:25 14.29 14.33 14.28 14.33 443.4K
14:30 14.33 14.33 14.29 14.32 746.4K
14:35 14.32 14.32 14.29 14.30 629.2K
14:40 14.30 14.30 14.27 14.28 796.0K
14:45 14.27 14.29 14.27 14.28 760.2K
14:50 14.29 14.29 14.27 14.29 745.2K
14:55 14.29 14.29 14.27 14.29 937.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据