金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.79 13.65 13.76 2,174.4K
09:35 13.75 13.87 13.73 13.73 1,828.7K
09:40 13.72 13.89 13.71 13.78 1,653.0K
09:45 13.77 13.79 13.70 13.70 1,042.5K
09:50 13.71 13.75 13.69 13.74 740.9K
09:55 13.74 13.78 13.70 13.70 706.4K
10:00 13.70 13.72 13.58 13.59 1,606.9K
10:05 13.59 13.63 13.54 13.62 1,488.9K
10:10 13.62 13.66 13.59 13.64 759.3K
10:15 13.63 13.66 13.61 13.62 459.5K
10:20 13.61 13.66 13.60 13.64 526.2K
10:25 13.64 13.68 13.64 13.68 471.4K
10:30 13.67 13.67 13.57 13.57 1,037.7K
10:35 13.58 13.60 13.58 13.59 387.2K
10:40 13.59 13.63 13.59 13.60 392.2K
10:45 13.60 13.62 13.59 13.61 711.2K
10:50 13.61 13.62 13.59 13.59 336.5K
10:55 13.60 13.60 13.59 13.59 225.0K
11:00 13.59 13.62 13.59 13.62 268.4K
11:05 13.61 13.66 13.61 13.62 361.4K
11:10 13.63 13.71 13.62 13.71 624.0K
11:15 13.71 13.80 13.70 13.80 1,350.1K
11:20 13.79 13.85 13.75 13.79 1,512.3K
11:25 13.79 13.82 13.72 13.73 815.0K
13:00 13.73 13.75 13.70 13.73 575.0K
13:05 13.73 13.74 13.70 13.71 477.2K
13:10 13.70 13.73 13.69 13.71 552.5K
13:15 13.71 13.73 13.70 13.70 280.1K
13:20 13.71 13.71 13.68 13.68 303.8K
13:25 13.69 13.69 13.66 13.67 228.2K
13:30 13.66 13.67 13.61 13.61 695.3K
13:35 13.61 13.63 13.58 13.62 908.9K
13:40 13.63 13.64 13.60 13.61 502.2K
13:45 13.61 13.61 13.59 13.60 356.2K
13:50 13.60 13.60 13.55 13.57 1,272.5K
13:55 13.56 13.58 13.56 13.56 345.2K
14:00 13.55 13.60 13.55 13.59 563.0K
14:05 13.59 13.60 13.57 13.59 559.9K
14:10 13.58 13.59 13.55 13.56 479.5K
14:15 13.57 13.57 13.56 13.56 269.8K
14:20 13.56 13.57 13.55 13.56 276.6K
14:25 13.55 13.56 13.51 13.54 973.8K
14:30 13.55 13.58 13.54 13.56 441.4K
14:35 13.57 13.59 13.56 13.59 221.0K
14:40 13.59 13.60 13.57 13.60 502.6K
14:45 13.60 13.61 13.59 13.60 1,123.9K
14:50 13.59 13.59 13.56 13.56 678.9K
14:55 13.57 13.61 13.56 13.57 354.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据