金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.95 13.58 13.58 5,329.8K
09:35 13.62 13.72 13.62 13.68 2,204.1K
09:40 13.68 13.73 13.62 13.67 1,857.3K
09:45 13.66 13.78 13.65 13.77 1,427.4K
09:50 13.76 13.77 13.68 13.72 1,480.7K
09:55 13.74 13.74 13.70 13.73 1,068.9K
10:00 13.73 13.75 13.69 13.69 928.0K
10:05 13.70 13.72 13.66 13.67 1,152.1K
10:10 13.66 13.72 13.64 13.64 1,382.3K
10:15 13.65 13.65 13.58 13.58 1,618.9K
10:20 13.58 13.60 13.56 13.60 1,358.8K
10:25 13.60 13.67 13.60 13.67 1,131.5K
10:30 13.66 13.67 13.62 13.64 1,100.1K
10:35 13.64 13.66 13.62 13.62 878.7K
10:40 13.63 13.64 13.61 13.63 956.5K
10:45 13.64 13.65 13.62 13.64 541.8K
10:50 13.63 13.64 13.61 13.62 681.3K
10:55 13.63 13.66 13.62 13.65 502.5K
11:00 13.67 13.67 13.64 13.66 655.4K
11:05 13.66 13.67 13.63 13.65 468.7K
11:10 13.65 13.69 13.64 13.68 502.4K
11:15 13.69 13.74 13.67 13.74 1,857.6K
11:20 13.73 13.80 13.72 13.79 1,040.3K
11:25 13.79 13.79 13.75 13.78 1,969.0K
13:00 13.79 13.82 13.74 13.78 1,448.5K
13:05 13.77 13.79 13.75 13.76 655.2K
13:10 13.77 13.78 13.74 13.74 519.1K
13:15 13.74 13.75 13.71 13.72 718.4K
13:20 13.72 13.74 13.70 13.70 551.8K
13:25 13.70 13.71 13.68 13.71 676.4K
13:30 13.70 13.73 13.70 13.73 622.7K
13:35 13.72 13.75 13.72 13.72 442.2K
13:40 13.72 13.73 13.69 13.70 511.2K
13:45 13.69 13.72 13.69 13.71 473.8K
13:50 13.71 13.71 13.70 13.70 311.0K
13:55 13.70 13.70 13.68 13.69 510.2K
14:00 13.69 13.71 13.68 13.71 363.8K
14:05 13.71 13.71 13.68 13.70 457.4K
14:10 13.71 13.71 13.67 13.67 678.8K
14:15 13.67 13.67 13.64 13.65 746.9K
14:20 13.65 13.68 13.64 13.67 399.4K
14:25 13.67 13.67 13.65 13.67 300.9K
14:30 13.67 13.68 13.66 13.67 468.3K
14:35 13.68 13.70 13.67 13.70 596.7K
14:40 13.70 13.71 13.69 13.70 643.9K
14:45 13.70 13.70 13.68 13.69 762.9K
14:50 13.69 13.70 13.66 13.69 1,462.9K
14:55 13.68 13.70 13.68 13.70 461.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据