金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.31 13.19 13.31 1,954.0K
09:35 13.33 13.43 13.30 13.39 2,910.9K
09:40 13.40 13.46 13.40 13.40 1,439.1K
09:45 13.40 13.41 13.34 13.37 845.5K
09:50 13.37 13.41 13.34 13.40 1,105.8K
09:55 13.39 13.54 13.38 13.54 2,485.5K
10:00 13.56 13.73 13.56 13.66 4,531.0K
10:05 13.66 13.77 13.64 13.75 2,697.0K
10:10 13.77 13.80 13.70 13.74 1,763.2K
10:15 13.75 13.77 13.70 13.70 1,486.5K
10:20 13.71 13.73 13.61 13.62 2,019.7K
10:25 13.62 13.68 13.61 13.68 1,275.5K
10:30 13.67 13.74 13.65 13.71 1,366.1K
10:35 13.71 13.74 13.70 13.72 639.1K
10:40 13.72 13.75 13.69 13.69 890.3K
10:45 13.71 13.76 13.68 13.68 1,072.0K
10:50 13.70 13.74 13.65 13.68 407.2K
10:55 13.68 13.71 13.63 13.63 515.9K
11:00 13.63 13.66 13.60 13.65 469.0K
11:05 13.66 13.66 13.59 13.59 405.6K
11:10 13.59 13.61 13.59 13.59 433.5K
11:15 13.60 13.62 13.58 13.60 407.3K
11:20 13.61 13.63 13.60 13.62 252.0K
11:25 13.61 13.62 13.59 13.60 436.3K
13:00 13.60 13.64 13.59 13.61 803.9K
13:05 13.61 13.68 13.61 13.67 794.4K
13:10 13.68 13.69 13.65 13.66 423.7K
13:15 13.66 13.69 13.66 13.68 571.2K
13:20 13.68 13.71 13.65 13.65 583.9K
13:25 13.65 13.65 13.58 13.59 1,356.4K
13:30 13.60 13.67 13.56 13.63 1,774.1K
13:35 13.62 13.64 13.60 13.63 437.5K
13:40 13.62 13.69 13.62 13.67 590.7K
13:45 13.69 13.69 13.66 13.66 454.1K
13:50 13.67 13.68 13.65 13.67 549.8K
13:55 13.67 13.67 13.64 13.65 303.8K
14:00 13.65 13.66 13.64 13.65 329.3K
14:05 13.65 13.68 13.64 13.68 441.7K
14:10 13.67 13.71 13.67 13.70 716.6K
14:15 13.70 13.72 13.69 13.69 719.7K
14:20 13.69 13.71 13.69 13.70 438.2K
14:25 13.70 13.71 13.66 13.68 610.9K
14:30 13.69 13.70 13.68 13.69 615.4K
14:35 13.69 13.70 13.68 13.69 450.1K
14:40 13.69 13.74 13.69 13.72 1,188.4K
14:45 13.71 13.74 13.71 13.73 929.9K
14:50 13.73 13.74 13.71 13.73 1,160.3K
14:55 13.73 13.77 13.72 13.77 1,246.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据