金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.05 12.83 12.91 3,019.6K
09:35 12.91 13.00 12.89 12.95 1,393.4K
09:40 12.94 12.96 12.88 12.93 1,368.9K
09:45 12.91 12.93 12.85 12.87 1,066.6K
09:50 12.88 12.92 12.88 12.90 718.4K
09:55 12.90 12.90 12.86 12.88 675.8K
10:00 12.88 12.90 12.86 12.90 726.0K
10:05 12.90 12.92 12.85 12.86 834.8K
10:10 12.85 12.86 12.78 12.82 1,487.1K
10:15 12.82 12.84 12.81 12.84 771.6K
10:20 12.83 12.84 12.81 12.81 397.0K
10:25 12.82 12.83 12.81 12.81 376.0K
10:30 12.82 12.86 12.80 12.86 491.3K
10:35 12.84 12.86 12.83 12.85 413.2K
10:40 12.85 12.91 12.84 12.91 527.7K
10:45 12.90 12.91 12.88 12.89 315.2K
10:50 12.88 12.96 12.87 12.96 436.0K
10:55 12.96 12.96 12.94 12.95 472.5K
11:00 12.96 13.00 12.96 12.98 738.1K
11:05 12.97 12.98 12.96 12.97 286.5K
11:10 12.96 12.98 12.95 12.95 332.2K
11:15 12.96 13.00 12.95 12.97 374.3K
11:20 12.97 12.98 12.94 12.97 381.3K
11:25 12.98 12.99 12.96 12.97 330.4K
13:00 12.98 12.98 12.92 12.98 597.6K
13:05 12.98 13.02 12.97 12.98 868.4K
13:10 12.97 13.00 12.96 12.99 551.6K
13:15 12.98 13.00 12.96 13.00 928.1K
13:20 12.99 13.03 12.98 13.01 694.3K
13:25 13.02 13.02 12.97 12.97 343.2K
13:30 12.97 12.99 12.96 12.97 289.8K
13:35 12.96 12.99 12.96 12.99 257.3K
13:40 12.98 12.98 12.96 12.98 246.1K
13:45 12.98 12.98 12.96 12.98 267.5K
13:50 12.98 12.98 12.95 12.95 312.8K
13:55 12.96 12.97 12.95 12.96 182.5K
14:00 12.96 12.98 12.94 12.95 324.6K
14:05 12.95 12.96 12.93 12.94 334.5K
14:10 12.93 12.96 12.92 12.95 269.8K
14:15 12.96 12.96 12.94 12.95 205.2K
14:20 12.95 12.97 12.94 12.96 224.7K
14:25 12.96 12.97 12.95 12.96 202.2K
14:30 12.96 12.97 12.95 12.96 243.4K
14:35 12.95 12.96 12.94 12.95 239.2K
14:40 12.96 12.97 12.93 12.94 554.9K
14:45 12.94 12.97 12.94 12.97 525.6K
14:50 12.96 12.97 12.94 12.97 856.9K
14:55 12.96 12.97 12.95 12.97 379.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据