金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.65 12.52 12.61 3,345.7K
09:35 12.60 12.62 12.59 12.61 967.2K
09:40 12.62 12.65 12.62 12.64 840.6K
09:45 12.64 12.64 12.59 12.61 657.2K
09:50 12.61 12.65 12.60 12.60 671.4K
09:55 12.60 12.65 12.60 12.63 491.5K
10:00 12.64 12.72 12.63 12.68 802.5K
10:05 12.68 12.74 12.67 12.72 579.8K
10:10 12.73 12.82 12.72 12.82 1,604.7K
10:15 12.81 12.82 12.68 12.69 995.5K
10:20 12.69 12.71 12.68 12.71 526.2K
10:25 12.71 12.76 12.70 12.73 624.2K
10:30 12.73 12.82 12.72 12.81 1,311.9K
10:35 12.81 12.82 12.78 12.81 586.4K
10:40 12.82 12.82 12.79 12.79 933.4K
10:45 12.79 12.93 12.79 12.93 1,759.8K
10:50 12.93 13.00 12.91 12.98 1,657.3K
10:55 12.98 13.01 12.95 12.97 1,688.7K
11:00 12.98 12.98 12.94 12.97 901.2K
11:05 12.97 12.98 12.94 12.98 918.2K
11:10 12.97 12.99 12.94 12.99 1,131.2K
11:15 12.98 12.99 12.95 12.99 1,050.0K
11:20 12.98 13.00 12.97 12.99 636.4K
11:25 12.99 13.00 12.98 12.99 673.9K
13:00 12.98 13.10 12.98 13.08 2,220.5K
13:05 13.09 13.14 13.07 13.14 1,442.1K
13:10 13.14 13.25 13.14 13.22 3,799.4K
13:15 13.22 13.22 13.09 13.09 753.3K
13:20 13.10 13.11 13.06 13.06 623.8K
13:25 13.06 13.07 12.99 13.00 993.8K
13:30 13.00 13.03 13.00 13.00 443.8K
13:35 13.01 13.03 13.00 13.01 465.5K
13:40 13.02 13.02 12.99 12.99 553.3K
13:45 13.00 13.00 12.97 12.98 719.7K
13:50 12.98 12.99 12.94 12.97 869.0K
13:55 12.97 13.00 12.97 12.98 337.8K
14:00 12.98 13.03 12.98 13.02 598.7K
14:05 13.01 13.04 13.01 13.01 291.7K
14:10 13.00 13.01 12.95 12.97 379.2K
14:15 12.97 12.97 12.94 12.94 431.7K
14:20 12.95 12.96 12.94 12.95 207.0K
14:25 12.96 12.96 12.93 12.94 311.5K
14:30 12.95 12.96 12.93 12.93 310.4K
14:35 12.94 12.94 12.93 12.93 457.0K
14:40 12.94 12.95 12.92 12.94 849.7K
14:45 12.95 12.96 12.94 12.94 698.5K
14:50 12.95 12.95 12.92 12.94 813.8K
14:55 12.95 12.97 12.94 12.97 768.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据