金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.06 12.96 12.97 2,464.1K
09:35 12.98 13.01 12.94 13.00 1,340.6K
09:40 13.00 13.02 12.95 12.97 1,540.3K
09:45 12.98 12.98 12.92 12.94 695.5K
09:50 12.95 12.95 12.90 12.90 1,334.0K
09:55 12.91 12.91 12.86 12.87 739.6K
10:00 12.88 12.88 12.84 12.85 712.4K
10:05 12.84 12.84 12.81 12.83 678.1K
10:10 12.82 12.83 12.78 12.78 1,001.7K
10:15 12.77 12.78 12.75 12.77 1,015.7K
10:20 12.76 12.81 12.76 12.77 762.3K
10:25 12.77 12.78 12.75 12.75 590.9K
10:30 12.74 12.77 12.72 12.77 824.7K
10:35 12.77 12.83 12.76 12.79 643.5K
10:40 12.78 12.82 12.77 12.80 496.7K
10:45 12.81 12.81 12.78 12.80 323.7K
10:50 12.80 12.85 12.79 12.83 463.1K
10:55 12.83 12.83 12.79 12.80 378.5K
11:00 12.80 12.83 12.78 12.80 386.4K
11:05 12.79 12.84 12.78 12.84 706.5K
11:10 12.84 12.88 12.82 12.86 495.3K
11:15 12.86 12.90 12.86 12.88 432.2K
11:20 12.89 12.95 12.88 12.95 413.6K
11:25 12.95 12.97 12.92 12.93 510.0K
13:00 12.92 12.94 12.91 12.93 282.2K
13:05 12.92 12.92 12.87 12.91 357.5K
13:10 12.90 12.94 12.89 12.90 304.3K
13:15 12.91 12.94 12.90 12.91 337.2K
13:20 12.92 12.95 12.92 12.95 386.3K
13:25 12.93 12.95 12.92 12.92 297.8K
13:30 12.93 12.95 12.93 12.94 299.6K
13:35 12.95 12.96 12.93 12.95 219.4K
13:40 12.95 12.98 12.95 12.97 515.8K
13:45 12.96 12.99 12.95 12.98 535.5K
13:50 12.98 12.98 12.95 12.97 754.1K
13:55 12.96 12.98 12.93 12.95 725.8K
14:00 12.94 12.95 12.92 12.95 531.8K
14:05 12.94 12.94 12.92 12.94 506.5K
14:10 12.94 12.94 12.92 12.92 522.1K
14:15 12.93 12.93 12.90 12.92 410.0K
14:20 12.93 12.96 12.92 12.95 338.3K
14:25 12.95 12.97 12.95 12.97 355.3K
14:30 12.97 13.00 12.96 13.00 618.3K
14:35 13.00 13.00 12.98 12.98 786.2K
14:40 12.98 12.99 12.97 12.99 602.4K
14:45 12.98 13.01 12.98 13.00 1,018.8K
14:50 12.99 13.00 12.97 12.97 1,261.2K
14:55 12.98 13.00 12.97 12.99 386.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据