金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 13.23 12.91 13.12 6,775.2K
09:35 13.12 13.26 13.11 13.25 4,201.3K
09:40 13.26 13.35 13.21 13.21 4,465.4K
09:45 13.20 13.29 13.16 13.17 2,703.8K
09:50 13.17 13.19 13.13 13.14 2,112.1K
09:55 13.12 13.18 13.10 13.10 1,599.2K
10:00 13.10 13.13 13.07 13.13 1,570.3K
10:05 13.12 13.13 13.08 13.11 932.2K
10:10 13.10 13.17 13.10 13.15 1,253.1K
10:15 13.15 13.19 13.14 13.15 1,321.8K
10:20 13.15 13.17 13.13 13.15 1,032.3K
10:25 13.14 13.16 13.10 13.10 1,024.4K
10:30 13.11 13.14 13.10 13.12 814.8K
10:35 13.12 13.12 13.07 13.07 983.9K
10:40 13.07 13.08 13.01 13.07 1,822.1K
10:45 13.06 13.09 13.02 13.03 697.5K
10:50 13.02 13.07 13.01 13.05 748.0K
10:55 13.05 13.07 13.04 13.07 529.6K
11:00 13.07 13.08 13.05 13.08 559.7K
11:05 13.08 13.12 13.07 13.11 486.4K
11:10 13.11 13.12 13.09 13.09 577.2K
11:15 13.08 13.09 13.05 13.06 561.8K
11:20 13.07 13.09 13.06 13.08 596.1K
11:25 13.08 13.12 13.08 13.10 655.6K
13:00 13.09 13.51 13.09 13.18 5,559.2K
13:05 13.18 13.19 13.13 13.14 787.2K
13:10 13.13 13.15 13.07 13.07 968.1K
13:15 13.08 13.08 12.99 12.99 1,465.6K
13:20 13.00 13.02 12.98 12.98 1,273.8K
13:25 12.98 13.02 12.98 13.01 678.5K
13:30 13.00 13.05 13.00 13.04 565.7K
13:35 13.04 13.04 12.98 12.99 1,210.4K
13:40 12.98 13.04 12.98 13.02 566.8K
13:45 13.03 13.06 13.02 13.04 537.1K
13:50 13.04 13.06 13.03 13.05 445.7K
13:55 13.05 13.08 13.03 13.07 707.1K
14:00 13.07 13.11 13.07 13.11 986.9K
14:05 13.11 13.11 13.05 13.05 482.4K
14:10 13.05 13.07 13.04 13.06 459.5K
14:15 13.06 13.07 13.05 13.06 312.7K
14:20 13.07 13.09 13.05 13.08 629.9K
14:25 13.08 13.09 13.06 13.07 468.1K
14:30 13.07 13.07 13.04 13.06 825.6K
14:35 13.05 13.05 13.03 13.05 793.5K
14:40 13.05 13.05 13.00 13.02 1,310.1K
14:45 13.02 13.04 13.01 13.03 957.3K
14:50 13.03 13.04 13.02 13.02 1,093.9K
14:55 13.02 13.04 13.02 13.04 659.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据