金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.02 12.68 12.70 11,370.8K
09:35 12.70 12.81 12.65 12.78 5,695.9K
09:40 12.77 12.77 12.66 12.76 4,052.5K
09:45 12.76 12.86 12.73 12.83 2,393.3K
09:50 12.83 12.89 12.81 12.88 1,936.8K
09:55 12.85 12.91 12.85 12.89 1,464.9K
10:00 12.90 12.90 12.82 12.85 1,861.0K
10:05 12.85 12.92 12.85 12.91 1,581.9K
10:10 12.92 13.02 12.90 13.02 2,105.9K
10:15 13.02 13.06 12.99 13.01 1,735.9K
10:20 13.02 13.10 13.01 13.07 1,663.6K
10:25 13.07 13.11 13.03 13.08 1,211.1K
10:30 13.10 13.10 13.01 13.01 1,060.5K
10:35 13.02 13.07 12.99 13.05 883.0K
10:40 13.04 13.07 12.99 12.99 858.5K
10:45 13.02 13.06 13.02 13.05 677.5K
10:50 13.04 13.05 12.99 13.00 818.0K
10:55 12.99 13.03 12.97 13.03 978.1K
11:00 13.03 13.05 12.99 12.99 637.6K
11:05 13.00 13.02 12.97 13.00 689.0K
11:10 13.01 13.03 12.98 13.00 850.4K
11:15 13.02 13.02 12.98 13.00 974.0K
11:20 13.00 13.00 12.93 12.94 1,490.0K
11:25 12.96 12.97 12.92 12.93 1,031.1K
13:00 12.93 13.02 12.91 13.00 1,334.1K
13:05 13.00 13.00 12.96 12.99 802.2K
13:10 12.99 13.03 12.99 13.03 618.1K
13:15 13.03 13.04 12.98 12.98 875.6K
13:20 12.99 12.99 12.95 12.96 726.9K
13:25 12.96 12.98 12.96 12.96 420.0K
13:30 12.96 12.96 12.92 12.94 742.5K
13:35 12.94 12.95 12.91 12.94 921.7K
13:40 12.95 12.97 12.94 12.95 577.1K
13:45 12.96 12.96 12.91 12.91 890.8K
13:50 12.91 12.94 12.91 12.92 877.9K
13:55 12.92 12.98 12.91 12.98 782.9K
14:00 12.98 12.99 12.94 12.94 645.5K
14:05 12.95 12.96 12.93 12.93 645.6K
14:10 12.94 12.95 12.93 12.94 1,004.6K
14:15 12.95 12.96 12.91 12.93 753.1K
14:20 12.93 12.94 12.92 12.93 515.1K
14:25 12.92 12.94 12.92 12.93 688.1K
14:30 12.93 12.97 12.93 12.95 1,222.6K
14:35 12.94 12.95 12.93 12.93 979.2K
14:40 12.94 12.95 12.93 12.94 810.9K
14:45 12.95 12.96 12.93 12.95 779.3K
14:50 12.96 13.00 12.95 12.99 1,733.5K
14:55 12.99 13.01 12.98 12.99 656.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据