金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.27 12.98 13.08 23,935.1K
09:35 13.10 13.36 13.06 13.34 11,720.7K
09:40 13.34 13.41 13.21 13.21 8,183.3K
09:45 13.20 13.36 13.19 13.31 5,187.6K
09:50 13.32 13.47 13.32 13.47 6,022.7K
09:55 13.47 13.48 13.36 13.43 3,388.2K
10:00 13.42 13.50 13.37 13.45 5,173.9K
10:05 13.42 13.44 13.24 13.25 4,290.7K
10:10 13.28 13.36 13.25 13.31 3,509.6K
10:15 13.29 13.43 13.29 13.37 3,125.2K
10:20 13.36 13.42 13.33 13.42 1,879.3K
10:25 13.43 13.51 13.35 13.42 3,044.2K
10:30 13.41 13.52 13.40 13.49 1,833.2K
10:35 13.48 13.52 13.42 13.44 1,647.7K
10:40 13.43 13.45 13.40 13.45 1,218.7K
10:45 13.44 13.47 13.39 13.42 1,278.1K
10:50 13.41 13.42 13.38 13.40 1,248.3K
10:55 13.40 13.41 13.30 13.33 2,058.8K
11:00 13.34 13.34 13.30 13.30 1,792.2K
11:05 13.30 13.36 13.29 13.30 1,026.7K
11:10 13.30 13.33 13.29 13.30 1,138.2K
11:15 13.31 13.33 13.25 13.28 1,151.6K
11:20 13.28 13.28 13.23 13.25 1,097.7K
11:25 13.25 13.26 13.22 13.24 1,199.5K
13:00 13.24 13.25 13.18 13.21 1,535.5K
13:05 13.21 13.25 13.19 13.25 1,374.0K
13:10 13.25 13.34 13.24 13.25 1,910.9K
13:15 13.25 13.28 13.22 13.28 1,553.2K
13:20 13.28 13.28 13.21 13.23 920.4K
13:25 13.23 13.26 13.22 13.25 1,183.8K
13:30 13.24 13.25 13.17 13.18 1,751.1K
13:35 13.19 13.21 13.15 13.15 1,487.4K
13:40 13.15 13.16 13.11 13.11 2,351.1K
13:45 13.11 13.13 13.06 13.07 1,944.8K
13:50 13.07 13.10 13.05 13.05 1,929.4K
13:55 13.06 13.10 13.05 13.07 1,796.4K
14:00 13.08 13.18 13.08 13.15 2,198.8K
14:05 13.16 13.19 13.11 13.14 1,793.3K
14:10 13.14 13.15 13.11 13.14 1,089.5K
14:15 13.13 13.16 13.11 13.16 988.8K
14:20 13.15 13.17 13.12 13.13 1,015.8K
14:25 13.12 13.15 13.11 13.15 892.2K
14:30 13.15 13.17 13.13 13.16 950.3K
14:35 13.15 13.18 13.13 13.14 1,338.3K
14:40 13.14 13.15 13.12 13.12 1,377.3K
14:45 13.12 13.15 13.11 13.14 1,390.9K
14:50 13.14 13.15 13.13 13.14 1,866.4K
14:55 13.14 13.17 13.13 13.17 969.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据