| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.92 |
11.72 |
11.78 |
2,342.6K |
| 09:35 |
11.77 |
11.79 |
11.75 |
11.77 |
1,506.5K |
| 09:40 |
11.77 |
11.79 |
11.74 |
11.77 |
828.2K |
| 09:45 |
11.76 |
11.82 |
11.75 |
11.77 |
762.9K |
| 09:50 |
11.77 |
11.82 |
11.77 |
11.80 |
453.5K |
| 09:55 |
11.80 |
11.81 |
11.76 |
11.78 |
690.4K |
| 10:00 |
11.79 |
11.79 |
11.76 |
11.77 |
615.7K |
| 10:05 |
11.77 |
11.77 |
11.71 |
11.72 |
1,078.8K |
| 10:10 |
11.72 |
11.74 |
11.72 |
11.73 |
514.3K |
| 10:15 |
11.73 |
11.73 |
11.68 |
11.72 |
1,021.1K |
| 10:20 |
11.71 |
11.74 |
11.70 |
11.74 |
341.9K |
| 10:25 |
11.73 |
11.75 |
11.73 |
11.74 |
228.4K |
| 10:30 |
11.73 |
11.75 |
11.72 |
11.75 |
335.4K |
| 10:35 |
11.74 |
11.76 |
11.73 |
11.75 |
379.2K |
| 10:40 |
11.76 |
11.77 |
11.75 |
11.76 |
335.3K |
| 10:45 |
11.75 |
11.77 |
11.75 |
11.76 |
240.3K |
| 10:50 |
11.75 |
11.76 |
11.73 |
11.74 |
585.1K |
| 10:55 |
11.73 |
11.77 |
11.73 |
11.76 |
390.1K |
| 11:00 |
11.77 |
11.82 |
11.77 |
11.80 |
765.4K |
| 11:05 |
11.80 |
11.80 |
11.75 |
11.75 |
129.3K |
| 11:10 |
11.76 |
11.77 |
11.75 |
11.76 |
200.1K |
| 11:15 |
11.76 |
11.80 |
11.75 |
11.79 |
203.7K |
| 11:20 |
11.79 |
11.81 |
11.78 |
11.80 |
351.7K |
| 11:25 |
11.80 |
11.81 |
11.79 |
11.81 |
235.0K |
| 13:00 |
11.81 |
11.83 |
11.80 |
11.82 |
585.3K |
| 13:05 |
11.83 |
11.84 |
11.81 |
11.83 |
344.2K |
| 13:10 |
11.83 |
11.84 |
11.82 |
11.83 |
251.4K |
| 13:15 |
11.83 |
11.85 |
11.82 |
11.82 |
491.1K |
| 13:20 |
11.81 |
11.83 |
11.81 |
11.81 |
267.3K |
| 13:25 |
11.82 |
11.82 |
11.79 |
11.80 |
488.1K |
| 13:30 |
11.80 |
11.80 |
11.78 |
11.79 |
272.9K |
| 13:35 |
11.78 |
11.79 |
11.77 |
11.78 |
237.7K |
| 13:40 |
11.80 |
11.80 |
11.77 |
11.78 |
285.3K |
| 13:45 |
11.78 |
11.79 |
11.77 |
11.79 |
528.0K |
| 13:50 |
11.79 |
11.83 |
11.79 |
11.80 |
450.0K |
| 13:55 |
11.80 |
11.81 |
11.80 |
11.80 |
274.9K |
| 14:00 |
11.81 |
11.81 |
11.80 |
11.81 |
266.2K |
| 14:05 |
11.81 |
11.82 |
11.80 |
11.81 |
186.9K |
| 14:10 |
11.81 |
11.81 |
11.77 |
11.78 |
497.8K |
| 14:15 |
11.78 |
11.85 |
11.77 |
11.84 |
1,157.5K |
| 14:20 |
11.83 |
11.84 |
11.80 |
11.83 |
1,400.5K |
| 14:25 |
11.82 |
11.96 |
11.82 |
11.96 |
1,721.7K |
| 14:30 |
11.91 |
11.93 |
11.86 |
11.86 |
1,680.9K |
| 14:35 |
11.87 |
11.89 |
11.85 |
11.86 |
1,021.2K |
| 14:40 |
11.85 |
11.93 |
11.85 |
11.91 |
2,112.1K |
| 14:45 |
11.92 |
11.94 |
11.89 |
11.89 |
1,411.2K |
| 14:50 |
11.90 |
11.91 |
11.87 |
11.87 |
1,315.4K |
| 14:55 |
11.89 |
11.89 |
11.87 |
11.88 |
277.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|