金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.05 10.91 10.99 5,158.9K
09:35 10.98 11.01 10.95 10.96 1,566.8K
09:40 10.95 11.01 10.94 10.99 1,236.5K
09:45 10.99 11.02 10.99 11.01 775.9K
09:50 11.01 11.05 11.00 11.02 1,020.7K
09:55 11.02 11.06 11.00 11.05 666.5K
10:00 11.06 11.09 11.05 11.07 814.9K
10:05 11.07 11.13 11.07 11.08 1,853.7K
10:10 11.09 11.11 11.08 11.08 541.3K
10:15 11.08 11.12 11.08 11.11 815.2K
10:20 11.11 11.17 11.11 11.15 1,326.8K
10:25 11.14 11.21 11.14 11.21 1,971.5K
10:30 11.20 11.21 11.15 11.15 1,002.5K
10:35 11.15 11.15 11.08 11.09 960.2K
10:40 11.09 11.09 11.07 11.08 517.9K
10:45 11.08 11.09 11.06 11.07 701.9K
10:50 11.06 11.11 11.06 11.10 412.7K
10:55 11.10 11.12 11.10 11.10 287.9K
11:00 11.11 11.14 11.11 11.14 274.4K
11:05 11.13 11.14 11.12 11.12 403.5K
11:10 11.13 11.14 11.10 11.14 408.1K
11:15 11.14 11.15 11.12 11.12 256.9K
11:20 11.12 11.13 11.10 11.10 251.7K
11:25 11.10 11.11 11.08 11.08 339.2K
13:00 11.10 11.10 11.07 11.07 645.1K
13:05 11.07 11.08 11.05 11.07 446.9K
13:10 11.06 11.07 11.06 11.06 206.1K
13:15 11.06 11.06 11.05 11.06 167.7K
13:20 11.06 11.07 11.05 11.06 212.4K
13:25 11.06 11.06 11.05 11.06 276.9K
13:30 11.05 11.07 11.05 11.05 337.5K
13:35 11.05 11.06 11.05 11.06 189.6K
13:40 11.06 11.08 11.06 11.07 260.0K
13:45 11.06 11.07 11.05 11.06 241.9K
13:50 11.05 11.06 11.05 11.05 204.6K
13:55 11.06 11.07 11.05 11.06 124.3K
14:00 11.06 11.09 11.06 11.09 235.2K
14:05 11.08 11.08 11.07 11.07 281.7K
14:10 11.07 11.08 11.06 11.07 148.7K
14:15 11.08 11.08 11.06 11.07 263.3K
14:20 11.08 11.08 11.06 11.07 166.8K
14:25 11.07 11.08 11.07 11.08 163.8K
14:30 11.07 11.08 11.07 11.07 263.1K
14:35 11.07 11.10 11.07 11.09 368.0K
14:40 11.08 11.10 11.08 11.09 359.0K
14:45 11.09 11.10 11.08 11.09 331.1K
14:50 11.09 11.11 11.09 11.10 491.9K
14:55 11.11 11.12 11.10 11.10 920.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据