| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.18 |
11.14 |
11.15 |
1,021.5K |
| 09:35 |
11.16 |
11.20 |
11.15 |
11.19 |
686.3K |
| 09:40 |
11.20 |
11.21 |
11.18 |
11.18 |
673.7K |
| 09:45 |
11.19 |
11.23 |
11.18 |
11.22 |
466.0K |
| 09:50 |
11.21 |
11.22 |
11.20 |
11.20 |
272.4K |
| 09:55 |
11.21 |
11.22 |
11.20 |
11.21 |
428.6K |
| 10:00 |
11.22 |
11.22 |
11.19 |
11.19 |
336.6K |
| 10:05 |
11.19 |
11.19 |
11.17 |
11.18 |
419.2K |
| 10:10 |
11.17 |
11.18 |
11.15 |
11.15 |
316.8K |
| 10:15 |
11.15 |
11.17 |
11.15 |
11.17 |
327.5K |
| 10:20 |
11.17 |
11.17 |
11.15 |
11.16 |
322.6K |
| 10:25 |
11.16 |
11.16 |
11.14 |
11.15 |
460.6K |
| 10:30 |
11.14 |
11.16 |
11.14 |
11.16 |
223.0K |
| 10:35 |
11.16 |
11.16 |
11.14 |
11.15 |
219.0K |
| 10:40 |
11.15 |
11.16 |
11.13 |
11.13 |
421.0K |
| 10:45 |
11.13 |
11.14 |
11.12 |
11.13 |
311.3K |
| 10:50 |
11.13 |
11.14 |
11.13 |
11.13 |
261.0K |
| 10:55 |
11.13 |
11.15 |
11.13 |
11.15 |
230.1K |
| 11:00 |
11.15 |
11.16 |
11.14 |
11.15 |
114.5K |
| 11:05 |
11.14 |
11.16 |
11.14 |
11.15 |
210.5K |
| 11:10 |
11.15 |
11.18 |
11.14 |
11.17 |
182.4K |
| 11:15 |
11.18 |
11.18 |
11.14 |
11.15 |
256.6K |
| 11:20 |
11.15 |
11.16 |
11.15 |
11.16 |
68.6K |
| 11:25 |
11.15 |
11.17 |
11.15 |
11.16 |
153.5K |
| 13:00 |
11.16 |
11.16 |
11.14 |
11.15 |
236.5K |
| 13:05 |
11.14 |
11.16 |
11.14 |
11.14 |
591.4K |
| 13:10 |
11.14 |
11.15 |
11.14 |
11.15 |
222.7K |
| 13:15 |
11.14 |
11.15 |
11.14 |
11.15 |
170.7K |
| 13:20 |
11.15 |
11.18 |
11.15 |
11.18 |
187.6K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.17 |
294.2K |
| 13:30 |
11.17 |
11.17 |
11.15 |
11.15 |
99.9K |
| 13:35 |
11.15 |
11.17 |
11.15 |
11.16 |
205.5K |
| 13:40 |
11.16 |
11.17 |
11.15 |
11.15 |
174.3K |
| 13:45 |
11.16 |
11.16 |
11.12 |
11.14 |
554.7K |
| 13:50 |
11.13 |
11.15 |
11.13 |
11.15 |
171.1K |
| 13:55 |
11.16 |
11.17 |
11.15 |
11.17 |
106.3K |
| 14:00 |
11.17 |
11.17 |
11.15 |
11.16 |
117.7K |
| 14:05 |
11.16 |
11.18 |
11.15 |
11.17 |
110.1K |
| 14:10 |
11.17 |
11.19 |
11.17 |
11.18 |
218.7K |
| 14:15 |
11.19 |
11.20 |
11.17 |
11.19 |
195.6K |
| 14:20 |
11.19 |
11.20 |
11.18 |
11.18 |
271.3K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.19 |
311.8K |
| 14:30 |
11.20 |
11.21 |
11.19 |
11.20 |
222.7K |
| 14:35 |
11.19 |
11.21 |
11.19 |
11.20 |
338.7K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.19 |
159.5K |
| 14:45 |
11.20 |
11.22 |
11.20 |
11.20 |
554.8K |
| 14:50 |
11.20 |
11.21 |
11.19 |
11.20 |
374.5K |
| 14:55 |
11.21 |
11.21 |
11.19 |
11.20 |
87.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|