| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.33 |
11.24 |
11.28 |
2,125.8K |
| 09:35 |
11.29 |
11.33 |
11.26 |
11.33 |
987.0K |
| 09:40 |
11.33 |
11.33 |
11.29 |
11.31 |
832.8K |
| 09:45 |
11.31 |
11.32 |
11.29 |
11.31 |
582.9K |
| 09:50 |
11.30 |
11.30 |
11.25 |
11.25 |
999.9K |
| 09:55 |
11.26 |
11.29 |
11.25 |
11.26 |
466.9K |
| 10:00 |
11.25 |
11.26 |
11.23 |
11.24 |
739.7K |
| 10:05 |
11.24 |
11.25 |
11.22 |
11.22 |
370.4K |
| 10:10 |
11.22 |
11.22 |
11.18 |
11.18 |
1,153.3K |
| 10:15 |
11.18 |
11.20 |
11.18 |
11.19 |
324.8K |
| 10:20 |
11.20 |
11.20 |
11.17 |
11.18 |
710.1K |
| 10:25 |
11.17 |
11.20 |
11.17 |
11.19 |
422.9K |
| 10:30 |
11.18 |
11.19 |
11.16 |
11.17 |
705.8K |
| 10:35 |
11.16 |
11.19 |
11.16 |
11.19 |
585.0K |
| 10:40 |
11.20 |
11.20 |
11.17 |
11.18 |
276.4K |
| 10:45 |
11.18 |
11.18 |
11.16 |
11.17 |
300.0K |
| 10:50 |
11.17 |
11.17 |
11.15 |
11.16 |
358.2K |
| 10:55 |
11.16 |
11.17 |
11.15 |
11.16 |
241.2K |
| 11:00 |
11.16 |
11.16 |
11.13 |
11.13 |
647.2K |
| 11:05 |
11.14 |
11.14 |
11.13 |
11.14 |
249.3K |
| 11:10 |
11.13 |
11.14 |
11.11 |
11.11 |
683.7K |
| 11:15 |
11.11 |
11.13 |
11.11 |
11.13 |
383.4K |
| 11:20 |
11.13 |
11.14 |
11.12 |
11.14 |
254.1K |
| 11:25 |
11.14 |
11.15 |
11.12 |
11.15 |
324.9K |
| 13:00 |
11.15 |
11.15 |
11.13 |
11.13 |
169.6K |
| 13:05 |
11.13 |
11.14 |
11.13 |
11.14 |
166.9K |
| 13:10 |
11.13 |
11.15 |
11.12 |
11.15 |
174.0K |
| 13:15 |
11.14 |
11.16 |
11.14 |
11.15 |
131.5K |
| 13:20 |
11.14 |
11.15 |
11.14 |
11.14 |
101.8K |
| 13:25 |
11.14 |
11.15 |
11.12 |
11.14 |
337.3K |
| 13:30 |
11.13 |
11.14 |
11.12 |
11.14 |
88.8K |
| 13:35 |
11.14 |
11.14 |
11.12 |
11.14 |
203.1K |
| 13:40 |
11.13 |
11.15 |
11.13 |
11.14 |
109.6K |
| 13:45 |
11.14 |
11.14 |
11.13 |
11.14 |
123.6K |
| 13:50 |
11.13 |
11.14 |
11.12 |
11.13 |
174.4K |
| 13:55 |
11.13 |
11.14 |
11.13 |
11.14 |
65.2K |
| 14:00 |
11.14 |
11.15 |
11.13 |
11.13 |
147.9K |
| 14:05 |
11.13 |
11.15 |
11.13 |
11.14 |
173.8K |
| 14:10 |
11.14 |
11.15 |
11.13 |
11.15 |
305.1K |
| 14:15 |
11.14 |
11.15 |
11.14 |
11.15 |
114.7K |
| 14:20 |
11.15 |
11.15 |
11.14 |
11.15 |
204.2K |
| 14:25 |
11.15 |
11.18 |
11.14 |
11.16 |
309.4K |
| 14:30 |
11.16 |
11.18 |
11.16 |
11.17 |
221.1K |
| 14:35 |
11.16 |
11.18 |
11.16 |
11.18 |
318.4K |
| 14:40 |
11.18 |
11.18 |
11.15 |
11.15 |
637.8K |
| 14:45 |
11.16 |
11.16 |
11.14 |
11.16 |
398.7K |
| 14:50 |
11.16 |
11.16 |
11.14 |
11.14 |
451.5K |
| 14:55 |
11.14 |
11.16 |
11.14 |
11.16 |
117.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|