| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.24 |
11.18 |
11.22 |
1,818.3K |
| 09:35 |
11.21 |
11.24 |
11.21 |
11.24 |
1,131.9K |
| 09:40 |
11.23 |
11.31 |
11.23 |
11.31 |
1,735.3K |
| 09:45 |
11.29 |
11.31 |
11.28 |
11.29 |
1,178.5K |
| 09:50 |
11.28 |
11.29 |
11.26 |
11.28 |
718.6K |
| 09:55 |
11.29 |
11.31 |
11.28 |
11.30 |
1,000.6K |
| 10:00 |
11.30 |
11.34 |
11.28 |
11.34 |
1,070.9K |
| 10:05 |
11.34 |
11.35 |
11.29 |
11.31 |
1,028.2K |
| 10:10 |
11.31 |
11.33 |
11.30 |
11.30 |
498.5K |
| 10:15 |
11.30 |
11.34 |
11.30 |
11.33 |
990.4K |
| 10:20 |
11.33 |
11.43 |
11.32 |
11.43 |
2,912.0K |
| 10:25 |
11.45 |
11.45 |
11.40 |
11.40 |
1,371.5K |
| 10:30 |
11.40 |
11.42 |
11.39 |
11.40 |
694.6K |
| 10:35 |
11.39 |
11.40 |
11.37 |
11.39 |
445.6K |
| 10:40 |
11.40 |
11.42 |
11.39 |
11.40 |
595.0K |
| 10:45 |
11.41 |
11.41 |
11.39 |
11.39 |
329.4K |
| 10:50 |
11.39 |
11.43 |
11.39 |
11.42 |
568.0K |
| 10:55 |
11.42 |
11.47 |
11.41 |
11.47 |
1,199.8K |
| 11:00 |
11.46 |
11.50 |
11.46 |
11.48 |
1,421.5K |
| 11:05 |
11.48 |
11.52 |
11.48 |
11.52 |
1,674.3K |
| 11:10 |
11.51 |
11.56 |
11.51 |
11.54 |
1,444.2K |
| 11:15 |
11.54 |
11.59 |
11.54 |
11.59 |
1,478.7K |
| 11:20 |
11.59 |
11.65 |
11.58 |
11.59 |
1,691.6K |
| 11:25 |
11.59 |
11.61 |
11.57 |
11.59 |
904.4K |
| 13:00 |
11.58 |
11.59 |
11.53 |
11.55 |
1,120.7K |
| 13:05 |
11.55 |
11.56 |
11.51 |
11.52 |
500.3K |
| 13:10 |
11.52 |
11.52 |
11.48 |
11.48 |
721.7K |
| 13:15 |
11.49 |
11.49 |
11.47 |
11.48 |
303.3K |
| 13:20 |
11.48 |
11.49 |
11.46 |
11.46 |
285.0K |
| 13:25 |
11.47 |
11.47 |
11.45 |
11.47 |
410.0K |
| 13:30 |
11.47 |
11.48 |
11.46 |
11.47 |
328.3K |
| 13:35 |
11.47 |
11.47 |
11.44 |
11.45 |
961.2K |
| 13:40 |
11.46 |
11.49 |
11.46 |
11.48 |
331.7K |
| 13:45 |
11.47 |
11.48 |
11.46 |
11.47 |
201.3K |
| 13:50 |
11.47 |
11.47 |
11.45 |
11.46 |
170.6K |
| 13:55 |
11.46 |
11.46 |
11.43 |
11.44 |
297.0K |
| 14:00 |
11.44 |
11.44 |
11.42 |
11.42 |
516.3K |
| 14:05 |
11.42 |
11.45 |
11.42 |
11.44 |
349.7K |
| 14:10 |
11.44 |
11.45 |
11.43 |
11.44 |
96.6K |
| 14:15 |
11.43 |
11.44 |
11.42 |
11.43 |
603.8K |
| 14:20 |
11.44 |
11.44 |
11.42 |
11.43 |
303.8K |
| 14:25 |
11.42 |
11.44 |
11.42 |
11.42 |
303.8K |
| 14:30 |
11.43 |
11.44 |
11.42 |
11.44 |
227.4K |
| 14:35 |
11.44 |
11.44 |
11.41 |
11.42 |
686.6K |
| 14:40 |
11.41 |
11.41 |
11.39 |
11.39 |
757.9K |
| 14:45 |
11.40 |
11.41 |
11.39 |
11.39 |
544.0K |
| 14:50 |
11.40 |
11.41 |
11.39 |
11.41 |
583.9K |
| 14:55 |
11.41 |
11.43 |
11.40 |
11.43 |
39,721.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|