| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.25 |
11.08 |
11.25 |
5,073.5K |
| 09:35 |
11.25 |
11.25 |
11.17 |
11.21 |
1,986.1K |
| 09:40 |
11.22 |
11.22 |
11.11 |
11.12 |
1,199.1K |
| 09:45 |
11.12 |
11.21 |
11.12 |
11.21 |
1,577.7K |
| 09:50 |
11.20 |
11.22 |
11.15 |
11.15 |
1,039.4K |
| 09:55 |
11.15 |
11.18 |
11.14 |
11.16 |
525.0K |
| 10:00 |
11.17 |
11.18 |
11.13 |
11.14 |
695.0K |
| 10:05 |
11.14 |
11.15 |
11.13 |
11.13 |
382.8K |
| 10:10 |
11.13 |
11.14 |
11.11 |
11.13 |
443.6K |
| 10:15 |
11.12 |
11.13 |
11.10 |
11.13 |
896.4K |
| 10:20 |
11.12 |
11.16 |
11.12 |
11.16 |
438.9K |
| 10:25 |
11.16 |
11.17 |
11.14 |
11.15 |
354.7K |
| 10:30 |
11.16 |
11.17 |
11.14 |
11.15 |
441.9K |
| 10:35 |
11.16 |
11.17 |
11.13 |
11.13 |
322.8K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.13 |
208.4K |
| 10:45 |
11.13 |
11.15 |
11.12 |
11.14 |
335.2K |
| 10:50 |
11.15 |
11.15 |
11.13 |
11.13 |
173.1K |
| 10:55 |
11.14 |
11.14 |
11.09 |
11.10 |
591.9K |
| 11:00 |
11.10 |
11.10 |
11.08 |
11.09 |
517.4K |
| 11:05 |
11.09 |
11.11 |
11.09 |
11.11 |
315.3K |
| 11:10 |
11.11 |
11.12 |
11.09 |
11.11 |
225.8K |
| 11:15 |
11.10 |
11.11 |
11.05 |
11.10 |
778.2K |
| 11:20 |
11.10 |
11.13 |
11.10 |
11.11 |
375.8K |
| 11:25 |
11.12 |
11.15 |
11.12 |
11.14 |
274.0K |
| 13:00 |
11.14 |
11.24 |
11.13 |
11.21 |
2,018.7K |
| 13:05 |
11.22 |
11.38 |
11.21 |
11.37 |
4,727.2K |
| 13:10 |
11.37 |
11.37 |
11.28 |
11.29 |
1,274.2K |
| 13:15 |
11.29 |
11.31 |
11.26 |
11.28 |
790.9K |
| 13:20 |
11.28 |
11.29 |
11.23 |
11.23 |
536.0K |
| 13:25 |
11.23 |
11.26 |
11.21 |
11.26 |
592.5K |
| 13:30 |
11.24 |
11.25 |
11.22 |
11.23 |
346.0K |
| 13:35 |
11.22 |
11.24 |
11.22 |
11.24 |
346.1K |
| 13:40 |
11.23 |
11.24 |
11.23 |
11.24 |
310.0K |
| 13:45 |
11.23 |
11.24 |
11.22 |
11.22 |
363.4K |
| 13:50 |
11.22 |
11.23 |
11.21 |
11.21 |
450.7K |
| 13:55 |
11.22 |
11.22 |
11.18 |
11.19 |
417.6K |
| 14:00 |
11.18 |
11.19 |
11.18 |
11.18 |
525.8K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.16 |
717.6K |
| 14:10 |
11.16 |
11.16 |
11.15 |
11.16 |
285.0K |
| 14:15 |
11.15 |
11.16 |
11.15 |
11.15 |
277.6K |
| 14:20 |
11.15 |
11.16 |
11.13 |
11.13 |
475.0K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.14 |
354.6K |
| 14:30 |
11.14 |
11.14 |
11.12 |
11.13 |
313.5K |
| 14:35 |
11.13 |
11.13 |
11.10 |
11.10 |
480.9K |
| 14:40 |
11.11 |
11.11 |
11.09 |
11.10 |
713.2K |
| 14:45 |
11.10 |
11.12 |
11.09 |
11.12 |
476.2K |
| 14:50 |
11.12 |
11.12 |
11.10 |
11.10 |
329.9K |
| 14:55 |
11.10 |
11.13 |
11.10 |
11.13 |
311.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|