金钼股份

601958
🏛️ 中国 →
15.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.99 10.93 10.96 715.3K
09:35 10.96 11.01 10.96 10.99 715.2K
09:40 11.00 11.01 10.98 10.98 467.4K
09:45 10.98 10.99 10.97 10.98 308.2K
09:50 10.98 10.99 10.96 10.97 258.4K
09:55 10.97 11.00 10.97 10.99 597.0K
10:00 11.00 11.00 10.97 10.98 302.7K
10:05 10.98 11.00 10.98 10.98 291.2K
10:10 10.98 10.99 10.97 10.97 272.9K
10:15 10.98 10.98 10.97 10.97 181.2K
10:20 10.98 11.00 10.98 10.98 364.4K
10:25 10.99 10.99 10.97 10.98 186.3K
10:30 10.97 10.98 10.97 10.97 151.5K
10:35 10.97 10.99 10.97 10.98 160.7K
10:40 10.98 10.98 10.96 10.96 197.9K
10:45 10.97 10.97 10.96 10.96 118.1K
10:50 10.96 10.97 10.96 10.96 156.5K
10:55 10.97 10.97 10.95 10.95 323.4K
11:00 10.96 10.99 10.96 10.98 230.5K
11:05 10.99 11.00 10.97 10.99 358.9K
11:10 10.98 11.00 10.98 10.98 403.7K
11:15 10.98 10.99 10.97 10.98 176.6K
11:20 10.97 10.98 10.97 10.98 151.3K
11:25 10.97 11.01 10.97 11.01 558.9K
13:00 11.01 11.08 11.01 11.05 1,409.8K
13:05 11.05 11.07 11.03 11.05 562.4K
13:10 11.05 11.06 11.04 11.05 283.0K
13:15 11.06 11.07 11.04 11.06 304.8K
13:20 11.07 11.07 11.04 11.04 203.8K
13:25 11.04 11.05 11.03 11.03 245.5K
13:30 11.03 11.05 11.03 11.04 399.1K
13:35 11.04 11.05 11.04 11.05 345.9K
13:40 11.05 11.06 11.04 11.05 248.8K
13:45 11.06 11.06 11.04 11.05 259.0K
13:50 11.05 11.06 11.05 11.06 205.4K
13:55 11.06 11.06 11.05 11.06 157.5K
14:00 11.06 11.06 11.03 11.03 316.3K
14:05 11.04 11.04 11.03 11.04 138.6K
14:10 11.03 11.04 11.02 11.02 310.4K
14:15 11.03 11.03 11.01 11.03 282.1K
14:20 11.03 11.03 11.01 11.02 191.6K
14:25 11.02 11.04 11.02 11.03 184.4K
14:30 11.04 11.05 11.03 11.04 310.4K
14:35 11.03 11.04 11.03 11.04 124.8K
14:40 11.04 11.04 11.02 11.02 380.7K
14:45 11.03 11.04 11.02 11.03 287.5K
14:50 11.04 11.04 11.02 11.03 396.5K
14:55 11.04 11.04 11.03 11.03 131.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据