| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.28 |
11.21 |
11.23 |
1,620.5K |
| 09:35 |
11.23 |
11.25 |
11.20 |
11.24 |
1,198.5K |
| 09:40 |
11.24 |
11.26 |
11.22 |
11.26 |
1,349.2K |
| 09:45 |
11.26 |
11.26 |
11.18 |
11.21 |
946.8K |
| 09:50 |
11.20 |
11.21 |
11.17 |
11.17 |
688.6K |
| 09:55 |
11.17 |
11.18 |
11.16 |
11.16 |
674.2K |
| 10:00 |
11.18 |
11.22 |
11.17 |
11.21 |
643.5K |
| 10:05 |
11.22 |
11.23 |
11.21 |
11.21 |
331.2K |
| 10:10 |
11.21 |
11.22 |
11.17 |
11.17 |
337.8K |
| 10:15 |
11.17 |
11.17 |
11.16 |
11.17 |
284.7K |
| 10:20 |
11.17 |
11.17 |
11.16 |
11.16 |
251.3K |
| 10:25 |
11.16 |
11.17 |
11.15 |
11.16 |
366.1K |
| 10:30 |
11.16 |
11.16 |
11.13 |
11.13 |
631.0K |
| 10:35 |
11.13 |
11.14 |
11.12 |
11.14 |
490.8K |
| 10:40 |
11.13 |
11.15 |
11.13 |
11.15 |
127.8K |
| 10:45 |
11.15 |
11.16 |
11.14 |
11.15 |
179.7K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.14 |
205.2K |
| 10:55 |
11.14 |
11.16 |
11.14 |
11.16 |
227.2K |
| 11:00 |
11.16 |
11.16 |
11.14 |
11.16 |
86.9K |
| 11:05 |
11.15 |
11.18 |
11.15 |
11.16 |
192.9K |
| 11:10 |
11.17 |
11.17 |
11.16 |
11.17 |
84.4K |
| 11:15 |
11.17 |
11.17 |
11.16 |
11.16 |
88.4K |
| 11:20 |
11.16 |
11.17 |
11.15 |
11.17 |
90.7K |
| 11:25 |
11.16 |
11.17 |
11.16 |
11.17 |
68.4K |
| 13:00 |
11.17 |
11.18 |
11.16 |
11.17 |
260.5K |
| 13:05 |
11.17 |
11.18 |
11.16 |
11.18 |
93.7K |
| 13:10 |
11.18 |
11.18 |
11.17 |
11.17 |
110.1K |
| 13:15 |
11.18 |
11.19 |
11.17 |
11.19 |
96.0K |
| 13:20 |
11.18 |
11.19 |
11.18 |
11.18 |
131.3K |
| 13:25 |
11.18 |
11.19 |
11.17 |
11.18 |
104.6K |
| 13:30 |
11.18 |
11.19 |
11.18 |
11.18 |
184.8K |
| 13:35 |
11.19 |
11.19 |
11.18 |
11.18 |
100.9K |
| 13:40 |
11.18 |
11.21 |
11.18 |
11.21 |
190.6K |
| 13:45 |
11.19 |
11.21 |
11.19 |
11.20 |
136.2K |
| 13:50 |
11.19 |
11.20 |
11.19 |
11.20 |
191.1K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
145.7K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.19 |
192.0K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
198.4K |
| 14:10 |
11.19 |
11.19 |
11.16 |
11.17 |
370.7K |
| 14:15 |
11.17 |
11.18 |
11.17 |
11.18 |
66.4K |
| 14:20 |
11.18 |
11.19 |
11.18 |
11.19 |
132.8K |
| 14:25 |
11.20 |
11.21 |
11.19 |
11.19 |
367.4K |
| 14:30 |
11.20 |
11.20 |
11.19 |
11.19 |
109.1K |
| 14:35 |
11.19 |
11.20 |
11.19 |
11.20 |
205.5K |
| 14:40 |
11.20 |
11.20 |
11.17 |
11.18 |
424.6K |
| 14:45 |
11.19 |
11.19 |
11.17 |
11.17 |
309.8K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.18 |
342.1K |
| 14:55 |
11.18 |
11.20 |
11.18 |
11.19 |
132.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|